Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0201 -0.0015 (-6.94%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0865 0.0945 0.0865 0.0945 3,305 +0.01(+9.88%)
Aug 30, 2021 0.0930 0.0930 0.0860 0.0860 15,875 -0.00(-1.15%)
Aug 26, 2021 0.0870 0.0870 0.0870 0 +0.00(+0.00%)
Aug 25, 2021 0.0870 0.0870 0.0870 0.0870 1,880 -0.01(-6.45%)
Aug 24, 2021 0.0930 0.0930 0.0930 0.0930 403 +0.01(+7.51%)
Aug 23, 2021 0.0865 0.0865 0.0865 0.0865 1,978 +0.00(+0.58%)
Aug 20, 2021 0.0860 0.1015 0.0860 0.0860 23,280 +0.00(+0.00%)
Aug 19, 2021 0.0860 0.0860 0.0860 0.0860 100 -0.00(-1.15%)
Aug 18, 2021 0.1000 0.1000 0.0870 0.0870 12,900 -0.01(-5.95%)
Aug 17, 2021 0.0925 0.0925 0.0925 0.0925 5,010 -0.00(-1.07%)
Aug 16, 2021 0.0870 0.0935 0.0870 0.0935 49,060 +0.01(+5.65%)
Aug 12, 2021 0.0885 0.0885 0.0885 0 -0.01(-5.35%)
Aug 11, 2021 0.1000 0.1000 0.0935 0.0935 884 +0.00(+0.00%)
Aug 10, 2021 0.0851 0.0935 0.0851 0.0935 1,031 +0.00(+0.00%)
Aug 09, 2021 0.0935 0.0935 0.0935 0.0935 3,500 +0.01(+7.47%)
Aug 06, 2021 0.0883 0.0900 0.0870 0.0870 40,925 -0.01(-8.42%)
Aug 05, 2021 0.0911 0.1169 0.0910 0.0950 23,100 -0.02(-18.73%)
Aug 04, 2021 0.1040 0.1169 0.0975 0.1169 4,170 +0.01(+12.40%)
Aug 03, 2021 0.1000 0.1169 0.0975 0.1040 14,495 +0.01(+9.47%)
Aug 02, 2021 0.0900 0.0950 0.0900 0.0950 2,007 -0.01(-5.00%)
Jul 30, 2021 0.1100 0.1100 0.1000 0.1000 200 +0.01(+11.11%)
Jul 28, 2021 0.0900 0.0900 0.0900 25 +0.00(+0.00%)
Jul 27, 2021 0.0950 0.0950 0.0900 0.0900 6,892 -0.01(-10.89%)
Jul 26, 2021 0.0878 0.1100 0.0851 0.1010 51,926 +0.02(+18.13%)
Jul 23, 2021 0.0855 0.0855 0.0855 0.0855 186 +0.00(+0.47%)
Jul 21, 2021 0.0851 0.0851 0.0851 0 -0.02(-22.64%)
Jul 20, 2021 0.0900 0.1100 0.0900 0.1100 12,080 +0.02(+29.41%)
Jul 19, 2021 0.0850 0.0850 0.0850 0.0850 227 -0.02(-15.84%)
Jul 16, 2021 0.0960 0.1065 0.0850 0.1010 32,470 +0.01(+5.21%)
Jul 15, 2021 0.0965 0.0965 0.0960 0.0960 951 +0.00(+0.00%)
Jul 13, 2021 0.0960 0.0960 0.0960 0 -0.01(-12.73%)
Jul 12, 2021 0.0988 0.1100 0.0880 0.1100 145,337 +0.01(+7.32%)
Jul 09, 2021 0.1000 0.1100 0.0950 0.1025 16,530 +0.00(+2.50%)
Jul 08, 2021 0.1100 0.1100 0.1000 0.1000 13,400 -0.00(-2.44%)
Jul 07, 2021 0.1150 0.1150 0.1000 0.1025 3,350 +0.01(+13.89%)
Jul 06, 2021 0.0700 0.1150 0.0700 0.0900 39,182 -0.01(-10.00%)
Jul 02, 2021 0.1200 0.1200 0.1000 0.1000 23,797 -0.00(-4.76%)
Jul 01, 2021 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-6.67%)
Jun 30, 2021 0.1200 0.1200 0.1053 0.1125 6,400 -0.00(-4.26%)
Jun 29, 2021 0.1050 0.1175 0.1050 0.1175 700 -0.01(-9.62%)
Jun 28, 2021 0.1300 0.1300 0.1300 0.1300 8,093 +0.01(+8.33%)
Jun 25, 2021 0.1050 0.1200 0.1050 0.1200 3,110 +0.00(+0.00%)
Jun 24, 2021 0.1125 0.1200 0.1050 0.1200 85,100 +0.01(+6.67%)
Jun 23, 2021 0.1050 0.1125 0.1050 0.1125 4,700 +0.01(+7.14%)
Jun 22, 2021 0.1340 0.1340 0.1050 0.1050 13,063 -0.00(-4.46%)
Jun 21, 2021 0.1099 0.1099 0.1099 0.1099 800 -0.00(-0.09%)
Jun 18, 2021 0.1100 0.1125 0.1050 0.1100 6,523 +0.01(+4.76%)
Jun 17, 2021 0.1050 0.1050 0.1050 0.1050 18,933 +0.00(+0.00%)
Jun 16, 2021 0.1050 0.1050 0.1050 0.1050 383 -0.01(-6.75%)
Jun 14, 2021 0.1126 0.1126 0.1126 50 +0.01(+7.14%)
Jun 11, 2021 0.1270 0.1270 0.1051 0.1051 5,600 +0.00(+0.00%)
Jun 10, 2021 0.1051 0.1051 0.1051 0.1051 3,525 -0.00(-1.13%)
Jun 09, 2021 0.1075 0.1075 0.1050 0.1063 12,203 -0.01(-5.51%)
Jun 08, 2021 0.1088 0.1125 0.1050 0.1125 11,473 +0.01(+7.14%)
Jun 07, 2021 0.1125 0.1173 0.1050 0.1050 26,958 -0.00(-0.10%)
Jun 04, 2021 0.1201 0.1201 0.1051 0.1051 9,548 +0.00(+0.00%)
Jun 03, 2021 0.1050 0.1300 0.1050 0.1051 13,312 -0.00(-4.45%)
Jun 02, 2021 0.1050 0.1175 0.1050 0.1100 7,300 +0.00(+0.27%)
Jun 01, 2021 0.1050 0.1144 0.1050 0.1097 4,255 -0.00(-4.11%)
May 28, 2021 0.1050 0.1175 0.1050 0.1144 17,045 +0.01(+6.42%)
May 27, 2021 0.1075 0.1075 0.1075 0.1075 1,720 -0.00(-2.27%)
May 26, 2021 0.1106 0.1106 0.1075 0.1100 1,885 +0.00(+0.00%)
May 25, 2021 0.1150 0.1300 0.1075 0.1100 25,657 -0.01(-11.29%)
May 24, 2021 0.1150 0.1240 0.1100 0.1240 17,995 +0.01(+12.73%)
May 21, 2021 0.1102 0.1300 0.1100 0.1100 21,867 -0.01(-12.00%)
May 20, 2021 0.1050 0.1300 0.1050 0.1250 17,391 +0.02(+17.92%)
May 19, 2021 0.1063 0.1200 0.1050 0.1060 41,877 +0.00(+4.95%)
May 18, 2021 0.1200 0.1300 0.1010 0.1010 1,940 +0.00(+0.80%)
May 17, 2021 0.1200 0.1300 0.1002 0.1002 27,778 -0.01(-12.95%)
May 14, 2021 0.1311 0.1350 0.1002 0.1151 73,450 +0.01(+14.87%)
May 13, 2021 0.1100 0.1100 0.1002 0.1002 48,902 -0.01(-8.91%)
May 12, 2021 0.1150 0.1300 0.1100 0.1100 43,356 -0.01(-8.33%)
May 11, 2021 0.1200 0.1200 0.1100 0.1200 37,902 +0.00(+0.00%)
May 10, 2021 0.1300 0.1300 0.1200 0.1200 19,440 -0.01(-8.61%)
May 07, 2021 0.1313 0.1313 0.1313 0.1313 1,175 -0.00(-2.74%)
May 06, 2021 0.1300 0.1350 0.1228 0.1350 12,756 +0.01(+6.97%)
May 05, 2021 0.1215 0.1425 0.1215 0.1262 36,848 +0.01(+7.86%)
May 04, 2021 0.1234 0.1297 0.1170 0.1170 9,657 +0.01(+6.36%)
May 03, 2021 0.1500 0.1500 0.1100 0.1100 66,002 -0.02(-15.25%)
Apr 30, 2021 0.1205 0.1500 0.0930 0.1298 132,400 -0.01(-8.91%)
Apr 29, 2021 0.1461 0.1461 0.1279 0.1425 5,203 -0.00(-0.63%)
Apr 28, 2021 0.1498 0.1498 0.1200 0.1434 57,459 +0.03(+30.13%)
Apr 27, 2021 0.1350 0.1500 0.1000 0.1102 277,135 -0.01(-9.00%)
Apr 26, 2021 0.1000 0.1500 0.1000 0.1211 145,554 +0.02(+21.10%)
Apr 23, 2021 0.1389 0.1495 0.1000 0.1000 83,500 -0.02(-16.67%)
Apr 22, 2021 0.1000 0.1381 0.1000 0.1200 39,739 +0.03(+29.03%)
Apr 21, 2021 0.1200 0.1400 0.0901 0.0930 176,812 -0.01(-5.58%)
Apr 20, 2021 0.1050 0.1200 0.0900 0.0985 70,201 +0.01(+8.84%)
Apr 19, 2021 0.0900 0.1099 0.0900 0.0905 22,240 -0.00(-4.74%)
Apr 16, 2021 0.1000 0.1000 0.0900 0.0950 6,900 +0.00(+2.15%)
Apr 15, 2021 0.1000 0.1000 0.0900 0.0930 52,304 -0.00(-3.02%)
Apr 14, 2021 0.0959 0.0959 0.0959 0.0959 4,076 -0.00(-3.91%)
Apr 13, 2021 0.1050 0.1061 0.0925 0.0998 57,322 -0.01(-6.11%)
Apr 12, 2021 0.1075 0.1085 0.1050 0.1063 33,765 -0.00(-1.12%)
Apr 09, 2021 0.1075 0.1075 0.1011 0.1075 1,300 +0.00(+0.00%)
Apr 08, 2021 0.1032 0.1099 0.1032 0.1075 11,557 -0.00(-0.92%)
Apr 07, 2021 0.1000 0.1150 0.1000 0.1085 43,275 -0.00(-3.56%)
Apr 06, 2021 0.1100 0.1150 0.1000 0.1125 36,840 +0.00(+2.27%)
Apr 05, 2021 0.1050 0.1225 0.1000 0.1100 44,273 +0.01(+4.76%)
Apr 01, 2021 0.1200 0.1250 0.1000 0.1050 33,500 -0.01(-4.55%)
Mar 31, 2021 0.0915 0.1200 0.0915 0.1100 63,111 +0.01(+5.06%)
Mar 30, 2021 0.1210 0.1950 0.0911 0.1047 73,224 -0.02(-13.47%)
Mar 29, 2021 0.0950 0.1210 0.0900 0.1210 45,673 +0.03(+34.30%)
Mar 26, 2021 0.0800 0.0901 0.0800 0.0901 80,700 +0.00(+0.11%)
Mar 25, 2021 0.1000 0.1000 0.0900 0.0900 71,307 -0.01(-10.00%)
Mar 24, 2021 0.1165 0.1170 0.1000 0.1000 76,005 -0.01(-9.09%)
Mar 23, 2021 0.1198 0.1198 0.1010 0.1100 78,355 +0.00(+0.00%)
Mar 22, 2021 0.1300 0.1399 0.1080 0.1100 175,285 -0.02(-16.03%)
Mar 19, 2021 0.1350 0.1360 0.1295 0.1310 14,100 -0.00(-2.96%)
Mar 18, 2021 0.1250 0.1350 0.1220 0.1350 32,434 +0.01(+5.88%)
Mar 17, 2021 0.1220 0.1275 0.1220 0.1275 7,781 +0.01(+4.51%)
Mar 16, 2021 0.1270 0.1400 0.1210 0.1220 24,030 -0.01(-6.15%)
Mar 15, 2021 0.1298 0.1420 0.1200 0.1300 48,707 +0.02(+16.07%)
Mar 12, 2021 0.1250 0.1500 0.1120 0.1120 260,400 -0.02(-16.98%)
Mar 11, 2021 0.1400 0.1425 0.1183 0.1349 25,205 -0.00(-0.07%)
Mar 10, 2021 0.1415 0.1450 0.1240 0.1350 32,335 +0.01(+5.88%)
Mar 09, 2021 0.1250 0.1450 0.1200 0.1275 25,535 -0.02(-14.89%)
Mar 08, 2021 0.1340 0.1500 0.1250 0.1498 17,953 +0.01(+10.96%)
Mar 05, 2021 0.1020 0.1350 0.1020 0.1350 38,900 -0.01(-6.90%)
Mar 04, 2021 0.1350 0.1450 0.1020 0.1450 46,014 -0.01(-3.33%)
Mar 03, 2021 0.1513 0.1550 0.1020 0.1500 67,238 +0.00(+0.00%)
Mar 02, 2021 0.1500 0.1550 0.1500 0.1500 11,457 -0.01(-3.23%)
Mar 01, 2021 0.1700 0.1700 0.1500 0.1550 42,136 -0.01(-3.13%)
Feb 26, 2021 0.1600 0.1700 0.1570 0.1600 64,200 +0.00(+0.00%)
Feb 25, 2021 0.1600 0.1700 0.1570 0.1600 65,166 +0.00(+0.00%)
Feb 24, 2021 0.1600 0.1845 0.1600 0.1600 15,022 +0.00(+0.00%)
Feb 23, 2021 0.1700 0.1775 0.1600 0.1600 46,013 -0.01(-6.43%)
Feb 22, 2021 0.1775 0.1800 0.1700 0.1710 9,508 -0.00(-2.29%)
Feb 19, 2021 0.1700 0.1950 0.1700 0.1750 13,100 -0.02(-7.89%)
Feb 18, 2021 0.1710 0.1950 0.1710 0.1900 37,378 +0.02(+11.11%)
Feb 17, 2021 0.1800 0.1900 0.1710 0.1710 43,093 -0.01(-5.00%)
Feb 16, 2021 0.1800 0.1850 0.1700 0.1800 103,607 +0.01(+6.82%)
Feb 12, 2021 0.1850 0.1850 0.1500 0.1685 93,000 -0.00(-0.88%)
Feb 11, 2021 0.1710 0.1849 0.1700 0.1700 48,400 -0.00(-0.58%)
Feb 10, 2021 0.1725 0.1800 0.1700 0.1710 75,819 -0.00(-0.87%)
Feb 09, 2021 0.2000 0.2000 0.1650 0.1725 52,644 +0.00(+1.47%)
Feb 08, 2021 0.1706 0.1706 0.1600 0.1700 70,430 +0.00(+0.00%)
Feb 05, 2021 0.1881 0.1882 0.1625 0.1700 24,500 -0.01(-3.63%)
Feb 04, 2021 0.1825 0.2000 0.1764 0.1764 78,607 +0.00(+0.23%)
Feb 03, 2021 0.1574 0.1825 0.1574 0.1760 101,968 +0.01(+3.53%)
Feb 02, 2021 0.1698 0.2000 0.1572 0.1700 124,915 -0.00(-1.16%)
Feb 01, 2021 0.1682 0.1720 0.1570 0.1720 106,339 +0.00(+1.24%)
Jan 29, 2021 0.1600 0.1700 0.1570 0.1699 277,300 +0.00(+1.13%)
Jan 28, 2021 0.1570 0.1680 0.1570 0.1680 76,873 +0.01(+7.01%)
Jan 27, 2021 0.1596 0.1700 0.1570 0.1570 27,825 -0.01(-4.27%)
Jan 26, 2021 0.1620 0.1700 0.1580 0.1640 68,861 -0.00(-1.80%)
Jan 25, 2021 0.1571 0.1700 0.1570 0.1670 81,846 +0.01(+6.37%)
Jan 22, 2021 0.1750 0.1751 0.1570 0.1570 163,300 -0.02(-10.29%)
Jan 21, 2021 0.1518 0.1750 0.1518 0.1750 129,489 +0.01(+9.37%)
Jan 20, 2021 0.1600 0.1749 0.1518 0.1600 158,846 -0.01(-8.52%)
Jan 19, 2021 0.1850 0.1850 0.1600 0.1749 157,710 -0.00(-1.52%)
Jan 15, 2021 0.1850 0.1900 0.1600 0.1776 232,200 +0.01(+2.96%)
Jan 14, 2021 0.1788 0.1850 0.1600 0.1725 99,425 -0.01(-3.52%)
Jan 13, 2021 0.1600 0.1790 0.1600 0.1788 98,006 +0.01(+5.18%)
Jan 12, 2021 0.1785 0.2000 0.1510 0.1700 463,983 -0.01(-5.56%)
Jan 11, 2021 0.2300 0.2300 0.1800 0.1800 306,557 -0.05(-21.74%)
Jan 08, 2021 0.2298 0.2398 0.2100 0.2300 64,400 +0.00(+0.00%)
Jan 07, 2021 0.2290 0.2300 0.2000 0.2300 133,980 +0.00(+1.10%)
Jan 06, 2021 0.2395 0.2400 0.2100 0.2275 59,166 -0.01(-5.21%)
Jan 05, 2021 0.2420 0.2440 0.2300 0.2400 53,400 +0.01(+4.35%)
Jan 04, 2021 0.2900 0.2950 0.2100 0.2300 318,506 -0.06(-20.14%)
Dec 31, 2020 0.2880 0.2880 0.2880 564,522 -0.05(-14.92%)
Dec 30, 2020 0.4300 0.5100 0.2400 0.3385 564,522 -0.10(-23.42%)
Dec 29, 2020 0.4610 0.5100 0.4300 0.4420 145,735 -0.02(-4.54%)
Dec 28, 2020 0.4950 0.6000 0.4600 0.4630 335,601 -0.04(-7.40%)
Dec 24, 2020 0.5000 0.7000 0.4630 0.5000 701,200 +0.07(+17.10%)
Dec 23, 2020 0.3500 0.5300 0.3500 0.4270 1,399,539 +0.09(+26.71%)
Dec 22, 2020 0.3000 0.3450 0.2810 0.3370 573,009 +0.08(+29.62%)
Dec 21, 2020 0.2310 0.2900 0.2250 0.2600 415,765 +0.04(+15.56%)
Dec 18, 2020 0.2000 0.2949 0.2000 0.2250 521,900 +0.02(+12.50%)
Dec 17, 2020 0.1305 0.2500 0.1210 0.2000 670,654 +0.07(+55.04%)
Dec 16, 2020 0.1201 0.1500 0.1201 0.1290 968,499 +0.01(+7.41%)
Dec 15, 2020 0.1250 0.1400 0.1200 0.1201 69,765 +0.00(+0.00%)
Dec 14, 2020 0.1211 0.1490 0.1094 0.1201 192,524 -0.02(-13.91%)
Dec 11, 2020 0.1300 0.1490 0.0900 0.1395 418,500 +0.01(+7.31%)
Dec 10, 2020 0.1525 0.1600 0.1300 0.1300 186,738 -0.02(-16.13%)
Dec 09, 2020 0.1800 0.1800 0.1500 0.1550 253,411 -0.02(-8.82%)
Dec 08, 2020 0.2000 0.2000 0.1550 0.1700 390,648 +0.00(+1.49%)
Dec 07, 2020 0.1500 0.2200 0.1250 0.1675 1,267,301 +0.03(+21.73%)
Dec 04, 2020 0.7400 0.7401 0.1250 0.1376 2,977,500 -0.62(-81.89%)
Dec 03, 2020 0.1000 3.000 0.1000 0.7600 5,551,456 +0.68(+874.36%)
Dec 02, 2020 0.0700 0.0800 0.0700 0.0780 22,264 +0.01(+11.43%)
Dec 01, 2020 0.0700 0.0870 0.0700 0.0700 43,298 -0.02(-20.00%)
Nov 30, 2020 0.0750 0.0990 0.0660 0.0875 139,921 +0.01(+12.18%)
Nov 27, 2020 0.0995 0.0995 0.0780 0.0780 48,800 -0.00(-2.50%)
Nov 25, 2020 0.0990 0.0990 0.0800 0.0800 103,700 +0.01(+14.29%)
Nov 24, 2020 0.0800 0.0800 0.0700 0.0700 76,824 -0.01(-12.50%)
Nov 23, 2020 0.0800 0.0990 0.0800 0.0800 72,125 +0.01(+6.67%)
Nov 20, 2020 0.0700 0.0800 0.0700 0.0750 13,200 +0.00(+7.14%)
Nov 19, 2020 0.0700 0.0700 0.0700 0.0700 5,600 -0.00(-1.41%)
Nov 18, 2020 0.0685 0.0985 0.0685 0.0710 22,600 -0.01(-11.25%)
Nov 17, 2020 0.0680 0.0800 0.0660 0.0800 40,450 +0.01(+6.67%)
Nov 16, 2020 0.1000 0.1000 0.0660 0.0750 194,827 -0.02(-22.68%)
Nov 13, 2020 0.0800 0.1000 0.0800 0.0970 6,400 +0.00(+2.11%)
Nov 12, 2020 0.0933 0.0950 0.0925 0.0950 5,344 +0.00(+2.04%)
Nov 11, 2020 0.0930 0.0931 0.0930 0.0931 5,801 +0.00(+1.20%)
Nov 10, 2020 0.0920 0.0920 0.0910 0.0920 1,590 +0.00(+1.66%)
Nov 09, 2020 0.0800 0.0905 0.0800 0.0905 3,508 +0.00(+5.23%)
Nov 06, 2020 0.0970 0.1000 0.0860 0.0860 14,700 -0.01(-7.53%)
Nov 05, 2020 0.0860 0.0930 0.0860 0.0930 5,760 +0.01(+8.14%)
Nov 04, 2020 0.0860 0.0860 0.0860 0.0860 4,001 +0.00(+0.00%)
Nov 03, 2020 0.1000 0.1000 0.0860 0.0860 4,490 -0.01(-14.00%)
Nov 02, 2020 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Oct 30, 2020 0.0880 0.1000 0.0860 0.1000 47,000 +0.01(+13.64%)
Oct 29, 2020 0.0890 0.0900 0.0880 0.0880 22,414 -0.00(-2.11%)
Oct 28, 2020 0.0881 0.0900 0.0881 0.0899 2,200 +0.00(+2.16%)
Oct 26, 2020 0.0880 0.0880 0.0880 0 -0.00(-2.22%)
Oct 23, 2020 0.1000 0.1000 0.0850 0.0900 21,600 +0.00(+0.00%)
Oct 22, 2020 0.1000 0.1000 0.0770 0.0900 53,435 -0.01(-5.26%)
Oct 21, 2020 0.0927 0.1000 0.0927 0.0950 9,687 +0.01(+9.20%)
Oct 20, 2020 0.1000 0.1000 0.0853 0.0870 61,116 +0.00(+0.35%)
Oct 19, 2020 0.0900 0.1000 0.0867 0.0867 22,037 -0.00(-3.67%)
Oct 16, 2020 0.0867 0.0900 0.0867 0.0900 8,200 +0.00(+0.90%)
Oct 15, 2020 0.0900 0.0900 0.0892 0.0892 5,850 +0.00(+2.06%)
Oct 14, 2020 0.0990 0.1000 0.0874 0.0874 47,660 +0.00(+2.82%)
Oct 13, 2020 0.0850 0.0888 0.0850 0.0850 7,733 -0.00(-4.28%)
Oct 12, 2020 0.1099 0.1099 0.0888 0.0888 6,626 -0.01(-9.66%)
Oct 09, 2020 0.0937 0.0983 0.0937 0.0983 500 +0.02(+22.72%)
Oct 08, 2020 0.0800 0.0801 0.0800 0.0801 4,525 -0.02(-19.90%)
Oct 07, 2020 0.0850 0.1100 0.0850 0.1000 6,245 +0.01(+11.11%)
Oct 06, 2020 0.1000 0.1096 0.0900 0.0900 45,402 -0.00(-0.11%)
Oct 05, 2020 0.1023 0.1023 0.0790 0.0901 63,302 -0.02(-18.02%)
Oct 02, 2020 0.1030 0.1198 0.0760 0.1099 52,200 -0.01(-8.26%)
Oct 01, 2020 0.1195 0.1198 0.1030 0.1198 15,822 +0.00(+0.00%)
Sep 30, 2020 0.1000 0.1199 0.0700 0.1198 209,604 +0.02(+19.80%)
Sep 29, 2020 0.1000 0.1000 0.0850 0.1000 5,490 +0.00(+0.00%)
Sep 28, 2020 0.1050 0.1050 0.0875 0.1000 62,408 +0.02(+20.48%)
Sep 25, 2020 0.0743 0.0830 0.0660 0.0830 8,300 +0.01(+18.57%)
Sep 24, 2020 0.0800 0.0800 0.0660 0.0700 140,993 -0.01(-14.53%)
Sep 23, 2020 0.0800 0.0825 0.0800 0.0819 14,399 -0.00(-0.12%)
Sep 22, 2020 0.0813 0.0825 0.0800 0.0820 13,086 -0.00(-0.61%)
Sep 21, 2020 0.0765 0.0825 0.0765 0.0825 10,341 +0.00(+6.31%)
Sep 18, 2020 0.0940 0.1050 0.0770 0.0776 62,100 -0.01(-6.51%)
Sep 17, 2020 0.1099 0.1099 0.0830 0.0830 121,146 -0.00(-3.49%)
Sep 16, 2020 0.0850 0.1099 0.0850 0.0860 230,122 -0.02(-17.07%)
Sep 15, 2020 0.0900 0.1037 0.0850 0.1037 31,049 +0.00(+3.70%)
Sep 14, 2020 0.1200 0.1200 0.1000 0.1000 41,763 +0.00(+0.00%)
Sep 11, 2020 0.1000 0.1200 0.1000 0.1000 45,400 +0.00(+0.00%)
Sep 10, 2020 0.1170 0.1170 0.1000 0.1000 11,585 -0.02(-13.42%)
Sep 09, 2020 0.1090 0.1155 0.1090 0.1155 121,622 +0.02(+17.50%)
Sep 08, 2020 0.0750 0.1056 0.0750 0.0983 7,883 +0.01(+9.22%)
Sep 04, 2020 0.0830 0.1125 0.0830 0.0900 13,400 +0.01(+8.43%)
Sep 03, 2020 0.1125 0.1125 0.0830 0.0830 4,800 -0.02(-16.41%)
Sep 02, 2020 0.0750 0.1125 0.0750 0.0993 43,085 -0.01(-11.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.