Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.634 -0.236 (-3.00%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.492 6.728 6.492 6.693 81,803 +0.23(+3.51%)
Aug 30, 2023 6.623 6.640 6.466 6.466 46,893 -0.10(-1.60%)
Aug 29, 2023 6.571 6.640 6.466 6.571 42,796 +0.04(+0.67%)
Aug 28, 2023 6.509 6.649 6.501 6.527 59,823 +0.04(+0.67%)
Aug 25, 2023 6.536 6.614 6.426 6.483 48,261 +0.02(+0.27%)
Aug 24, 2023 6.378 6.509 6.352 6.466 45,750 +0.07(+1.09%)
Aug 23, 2023 6.466 6.544 6.378 6.396 84,798 +0.00(+0.00%)
Aug 22, 2023 6.667 6.667 6.343 6.396 126,659 -0.27(-4.06%)
Aug 21, 2023 6.571 6.737 6.474 6.667 87,385 +0.05(+0.79%)
Aug 18, 2023 6.300 6.667 6.300 6.614 141,677 +0.29(+4.56%)
Aug 17, 2023 6.370 6.439 6.291 6.326 112,919 -0.04(-0.69%)
Aug 16, 2023 6.553 6.571 6.343 6.370 75,425 -0.14(-2.15%)
Aug 15, 2023 6.404 6.553 6.370 6.509 133,524 +0.24(+3.91%)
Aug 14, 2023 6.903 7.069 6.212 6.265 562,079 -0.66(-9.47%)
Aug 11, 2023 7.121 7.200 6.903 6.920 93,726 -0.20(-2.82%)
Aug 10, 2023 7.436 7.462 7.121 7.121 117,821 -0.32(-4.34%)
Aug 09, 2023 7.488 7.557 7.383 7.444 70,029 -0.01(-0.12%)
Aug 08, 2023 7.470 7.619 7.401 7.453 51,300 +0.02(+0.23%)
Aug 07, 2023 7.505 7.645 7.427 7.436 47,308 -0.10(-1.39%)
Aug 04, 2023 7.401 7.671 7.401 7.540 64,683 +0.15(+2.01%)
Aug 03, 2023 7.427 7.572 7.357 7.392 19,030 -0.06(-0.82%)
Aug 02, 2023 7.479 7.584 7.427 7.453 36,779 -0.03(-0.35%)
Aug 01, 2023 7.645 7.706 7.392 7.479 57,948 -0.16(-2.06%)
Jul 31, 2023 7.593 7.733 7.558 7.636 38,455 -0.02(-0.23%)
Jul 28, 2023 7.654 7.724 7.602 7.654 36,659 +0.07(+0.92%)
Jul 27, 2023 7.689 7.727 7.534 7.584 32,395 -0.10(-1.36%)
Jul 26, 2023 7.636 7.724 7.575 7.689 33,759 +0.09(+1.15%)
Jul 25, 2023 7.593 7.689 7.549 7.602 52,662 +0.01(+0.12%)
Jul 24, 2023 7.505 7.628 7.462 7.593 121,562 +0.13(+1.76%)
Jul 21, 2023 7.374 7.539 7.374 7.462 52,553 +0.04(+0.59%)
Jul 20, 2023 7.436 7.507 7.366 7.418 25,096 -0.03(-0.35%)
Jul 19, 2023 7.462 7.550 7.335 7.444 72,929 -0.04(-0.58%)
Jul 18, 2023 7.427 7.575 7.409 7.488 69,328 +0.06(+0.82%)
Jul 17, 2023 7.401 7.540 7.401 7.427 56,708 +0.00(+0.00%)
Jul 14, 2023 7.383 7.532 7.360 7.427 59,333 +0.08(+1.07%)
Jul 13, 2023 7.296 7.383 7.226 7.348 71,910 +0.05(+0.72%)
Jul 12, 2023 7.252 7.401 7.217 7.296 93,940 +0.08(+1.09%)
Jul 11, 2023 7.086 7.339 7.077 7.217 172,530 +0.10(+1.35%)
Jul 10, 2023 7.147 7.208 7.034 7.121 72,356 +0.05(+0.74%)
Jul 07, 2023 6.981 7.130 6.981 7.069 29,837 +0.07(+1.00%)
Jul 06, 2023 7.095 7.147 6.955 6.999 134,074 -0.17(-2.32%)
Jul 05, 2023 7.130 7.191 6.990 7.165 78,977 +0.03(+0.37%)
Jul 03, 2023 7.165 7.243 7.078 7.138 75,792 -0.01(-0.12%)
Jun 30, 2023 7.103 7.243 7.077 7.147 74,418 +0.19(+2.76%)
Jun 29, 2023 6.990 7.034 6.937 6.955 29,159 +0.02(+0.25%)
Jun 28, 2023 6.955 7.252 6.859 6.937 103,376 +0.02(+0.25%)
Jun 27, 2023 6.798 6.920 6.780 6.920 58,190 +0.10(+1.54%)
Jun 26, 2023 6.789 6.876 6.785 6.815 26,495 +0.02(+0.26%)
Jun 23, 2023 6.850 6.981 6.798 6.798 27,293 -0.12(-1.77%)
Jun 22, 2023 6.911 7.042 6.868 6.920 37,979 -0.03(-0.50%)
Jun 21, 2023 7.051 7.069 6.955 6.955 68,409 -0.10(-1.36%)
Jun 20, 2023 6.999 7.090 6.903 7.051 31,774 -0.01(-0.12%)
Jun 16, 2023 6.999 7.165 6.876 7.060 101,807 +0.00(+0.00%)
Jun 15, 2023 7.103 7.204 6.995 7.060 65,764 -0.05(-0.74%)
Jun 14, 2023 7.042 7.138 6.929 7.112 83,522 +0.18(+2.65%)
Jun 13, 2023 6.997 7.055 6.912 6.929 85,356 -0.07(-0.97%)
Jun 12, 2023 6.886 7.039 6.836 6.997 122,200 +0.16(+2.35%)
Jun 09, 2023 6.810 6.861 6.692 6.836 52,412 +0.03(+0.37%)
Jun 08, 2023 6.590 6.810 6.548 6.810 94,872 +0.26(+4.01%)
Jun 07, 2023 6.548 6.683 6.488 6.548 99,085 +0.00(+0.00%)
Jun 06, 2023 6.514 6.641 6.514 6.548 86,733 +0.08(+1.31%)
Jun 05, 2023 6.378 6.548 6.353 6.463 72,161 +0.08(+1.19%)
Jun 02, 2023 6.268 6.497 6.268 6.387 120,350 +0.12(+1.89%)
Jun 01, 2023 6.226 6.321 6.141 6.268 56,456 +0.08(+1.23%)
May 31, 2023 6.374 6.420 6.149 6.192 56,193 -0.16(-2.53%)
May 30, 2023 6.412 6.429 6.268 6.353 43,015 +0.01(+0.13%)
May 26, 2023 6.234 6.436 6.234 6.344 22,734 +0.06(+0.94%)
May 25, 2023 6.285 6.395 6.226 6.285 56,126 -0.06(-0.87%)
May 24, 2023 6.437 6.522 6.327 6.340 48,505 -0.13(-2.03%)
May 23, 2023 6.361 6.522 6.361 6.471 33,749 +0.08(+1.19%)
May 22, 2023 6.522 6.586 6.378 6.395 60,004 -0.17(-2.58%)
May 19, 2023 6.594 6.682 6.488 6.565 67,899 -0.04(-0.64%)
May 18, 2023 6.590 6.675 6.573 6.607 38,353 -0.05(-0.76%)
May 17, 2023 6.497 6.658 6.480 6.658 38,441 +0.22(+3.42%)
May 16, 2023 6.607 6.751 6.353 6.437 86,036 -0.25(-3.80%)
May 15, 2023 6.742 6.751 6.670 6.692 20,947 -0.02(-0.25%)
May 12, 2023 6.437 6.751 6.415 6.709 83,068 +0.26(+4.07%)
May 11, 2023 6.548 6.548 6.327 6.446 68,777 +0.13(+2.01%)
May 10, 2023 6.090 6.344 6.090 6.319 52,474 +0.19(+3.04%)
May 09, 2023 6.065 6.226 5.997 6.133 45,491 +0.07(+1.12%)
May 08, 2023 6.014 6.090 5.925 6.065 57,255 +0.12(+1.99%)
May 05, 2023 5.794 6.090 5.794 5.946 51,744 +0.14(+2.33%)
May 04, 2023 5.955 5.955 5.760 5.811 56,930 -0.17(-2.83%)
May 03, 2023 5.997 6.088 5.972 5.980 48,053 +0.02(+0.28%)
May 02, 2023 6.141 6.141 5.929 5.963 85,271 -0.20(-3.30%)
May 01, 2023 6.149 6.238 6.107 6.166 74,128 -0.01(-0.14%)
Apr 28, 2023 6.277 6.353 6.099 6.175 73,988 -0.14(-2.28%)
Apr 27, 2023 6.302 6.350 6.234 6.319 31,266 +0.00(+0.00%)
Apr 26, 2023 6.488 6.548 6.226 6.319 33,967 -0.16(-2.48%)
Apr 25, 2023 6.463 6.539 6.429 6.480 26,911 -0.07(-1.04%)
Apr 24, 2023 6.437 6.564 6.437 6.548 20,892 +0.07(+1.05%)
Apr 21, 2023 6.505 6.615 6.480 6.480 30,581 -0.06(-0.91%)
Apr 20, 2023 6.635 6.759 6.522 6.539 27,686 -0.14(-2.15%)
Apr 19, 2023 6.709 6.734 6.607 6.683 29,822 -0.03(-0.38%)
Apr 18, 2023 6.776 6.776 6.623 6.709 17,876 -0.07(-1.00%)
Apr 17, 2023 6.751 6.776 6.699 6.776 43,262 +0.03(+0.38%)
Apr 14, 2023 6.776 6.802 6.632 6.751 34,199 +0.03(+0.38%)
Apr 13, 2023 6.666 6.759 6.666 6.725 25,083 +0.13(+1.93%)
Apr 12, 2023 6.463 6.658 6.463 6.598 38,013 +0.13(+2.03%)
Apr 11, 2023 6.370 6.556 6.352 6.467 58,547 +0.06(+0.86%)
Apr 10, 2023 6.607 6.607 6.302 6.412 64,692 -0.07(-1.05%)
Apr 06, 2023 6.573 6.573 6.480 6.480 23,935 -0.03(-0.52%)
Apr 05, 2023 6.539 6.666 6.471 6.514 27,334 -0.09(-1.41%)
Apr 04, 2023 6.692 6.692 6.446 6.607 35,820 -0.03(-0.38%)
Apr 03, 2023 6.480 6.776 6.480 6.632 71,838 +0.15(+2.35%)
Mar 31, 2023 6.531 6.725 6.404 6.480 195,642 +0.06(+0.92%)
Mar 30, 2023 6.598 6.598 6.370 6.421 54,468 -0.18(-2.70%)
Mar 29, 2023 6.471 6.709 6.471 6.598 111,271 +0.20(+3.18%)
Mar 28, 2023 6.471 6.556 6.361 6.395 22,689 -0.04(-0.66%)
Mar 27, 2023 6.429 6.564 6.392 6.437 52,990 +0.05(+0.80%)
Mar 24, 2023 6.099 6.437 6.099 6.387 97,167 +0.29(+4.72%)
Mar 23, 2023 6.022 6.251 6.022 6.099 70,027 +0.08(+1.41%)
Mar 22, 2023 6.200 6.251 6.014 6.014 100,577 -0.14(-2.34%)
Mar 21, 2023 6.141 6.285 6.124 6.158 97,439 +0.04(+0.69%)
Mar 20, 2023 6.370 6.387 6.073 6.116 70,001 -0.16(-2.56%)
Mar 17, 2023 6.429 6.525 6.234 6.277 207,171 -0.23(-3.52%)
Mar 16, 2023 6.353 6.505 6.353 6.505 42,915 +0.08(+1.19%)
Mar 15, 2023 6.514 6.514 6.361 6.429 86,327 -0.15(-2.32%)
Mar 14, 2023 6.683 6.725 6.488 6.581 90,378 +0.07(+1.04%)
Mar 13, 2023 6.563 6.711 6.464 6.514 144,644 -0.13(-1.98%)
Mar 10, 2023 6.793 6.821 6.604 6.645 91,658 -0.20(-2.88%)
Mar 09, 2023 7.014 7.031 6.809 6.842 30,129 -0.15(-2.11%)
Mar 08, 2023 7.014 7.014 6.866 6.990 58,901 -0.02(-0.23%)
Mar 07, 2023 7.031 7.039 6.768 7.006 114,610 +0.02(+0.35%)
Mar 06, 2023 6.981 7.162 6.875 6.981 124,786 +0.02(+0.35%)
Mar 03, 2023 6.776 7.006 6.776 6.957 65,149 +0.25(+3.67%)
Mar 02, 2023 6.620 6.794 6.620 6.711 54,729 -0.06(-0.85%)
Mar 01, 2023 6.850 6.875 6.727 6.768 37,382 -0.11(-1.67%)
Feb 28, 2023 6.916 6.973 6.825 6.883 47,292 +0.02(+0.36%)
Feb 27, 2023 6.932 7.055 6.858 6.858 85,669 -0.10(-1.42%)
Feb 24, 2023 6.801 6.973 6.801 6.957 62,906 +0.20(+2.91%)
Feb 23, 2023 6.719 6.973 6.719 6.760 70,183 -0.01(-0.12%)
Feb 22, 2023 6.678 6.768 6.563 6.768 43,135 +0.10(+1.48%)
Feb 21, 2023 6.825 6.825 6.596 6.670 35,746 -0.16(-2.28%)
Feb 17, 2023 6.547 6.834 6.481 6.825 114,130 +0.30(+4.65%)
Feb 16, 2023 6.645 6.727 6.522 6.522 153,034 -0.12(-1.85%)
Feb 15, 2023 6.629 6.727 6.522 6.645 102,178 -0.02(-0.37%)
Feb 14, 2023 6.645 6.768 6.571 6.670 62,232 -0.07(-0.97%)
Feb 13, 2023 6.530 6.735 6.522 6.735 97,783 +0.17(+2.62%)
Feb 10, 2023 6.522 6.590 6.522 6.563 59,675 +0.05(+0.69%)
Feb 09, 2023 6.727 6.763 6.481 6.518 74,659 -0.17(-2.58%)
Feb 08, 2023 6.817 6.831 6.653 6.690 51,205 -0.09(-1.27%)
Feb 07, 2023 6.875 6.884 6.694 6.776 31,994 +0.01(+0.12%)
Feb 06, 2023 6.875 6.889 6.743 6.768 26,998 -0.07(-0.96%)
Feb 03, 2023 6.932 6.973 6.768 6.834 48,023 -0.07(-0.95%)
Feb 02, 2023 6.858 6.973 6.850 6.899 41,652 +0.05(+0.72%)
Feb 01, 2023 6.801 6.891 6.786 6.850 28,224 +0.07(+1.09%)
Jan 31, 2023 6.768 6.776 6.727 6.776 46,726 +0.01(+0.12%)
Jan 30, 2023 6.809 6.894 6.768 6.768 28,408 -0.08(-1.20%)
Jan 27, 2023 6.768 6.875 6.768 6.850 44,552 +0.11(+1.71%)
Jan 26, 2023 6.678 6.768 6.678 6.735 41,051 +0.02(+0.37%)
Jan 25, 2023 6.563 6.719 6.563 6.711 45,023 +0.11(+1.74%)
Jan 24, 2023 6.702 6.727 6.588 6.596 81,690 -0.10(-1.47%)
Jan 23, 2023 6.686 6.747 6.661 6.694 54,930 -0.02(-0.24%)
Jan 20, 2023 6.768 6.818 6.661 6.711 59,076 -0.07(-1.09%)
Jan 19, 2023 6.768 6.891 6.768 6.784 28,369 -0.05(-0.72%)
Jan 18, 2023 6.866 6.885 6.776 6.834 44,809 +0.01(+0.12%)
Jan 17, 2023 6.973 7.055 6.768 6.825 85,247 -0.14(-2.00%)
Jan 13, 2023 6.948 6.973 6.850 6.965 55,560 -0.03(-0.47%)
Jan 12, 2023 6.866 7.055 6.866 6.998 25,204 +0.10(+1.43%)
Jan 11, 2023 6.825 7.048 6.817 6.899 40,990 +0.14(+2.06%)
Jan 10, 2023 6.850 6.957 6.661 6.760 77,242 -0.14(-1.96%)
Jan 09, 2023 6.998 7.171 6.850 6.895 49,092 -0.11(-1.58%)
Jan 06, 2023 7.137 7.137 6.973 7.006 43,644 -0.02(-0.23%)
Jan 05, 2023 7.096 7.137 6.973 7.022 23,617 -0.10(-1.38%)
Jan 04, 2023 7.293 7.293 7.072 7.121 62,279 -0.10(-1.36%)
Jan 03, 2023 7.022 7.244 6.981 7.219 150,516 +0.21(+3.04%)
Dec 30, 2022 6.932 7.055 6.817 7.006 86,315 +0.07(+1.07%)
Dec 29, 2022 7.078 7.078 6.801 6.932 61,145 -0.10(-1.40%)
Dec 28, 2022 6.883 7.129 6.813 7.031 116,366 +0.20(+2.88%)
Dec 27, 2022 6.809 6.883 6.719 6.834 47,998 +0.02(+0.36%)
Dec 23, 2022 6.801 6.879 6.789 6.809 29,681 +0.02(+0.24%)
Dec 22, 2022 6.752 6.793 6.481 6.793 92,872 +0.02(+0.24%)
Dec 21, 2022 6.957 7.039 6.768 6.776 65,661 -0.19(-2.71%)
Dec 20, 2022 7.104 7.161 6.932 6.965 66,906 -0.14(-1.96%)
Dec 19, 2022 7.170 7.219 7.055 7.104 72,076 -0.15(-2.04%)
Dec 16, 2022 7.096 7.318 7.096 7.252 109,842 +0.11(+1.49%)
Dec 15, 2022 7.211 7.211 7.055 7.145 60,506 -0.07(-0.91%)
Dec 14, 2022 7.178 7.334 7.055 7.211 125,835 +0.02(+0.34%)
Dec 13, 2022 7.250 7.330 7.178 7.186 74,141 -0.04(-0.55%)
Dec 12, 2022 7.003 7.258 6.979 7.226 84,571 +0.18(+2.49%)
Dec 09, 2022 7.003 7.083 6.964 7.051 63,698 +0.01(+0.11%)
Dec 08, 2022 7.019 7.091 6.967 7.043 37,788 +0.06(+0.80%)
Dec 07, 2022 7.083 7.099 6.971 6.987 73,452 -0.06(-0.79%)
Dec 06, 2022 6.979 7.052 6.883 7.043 55,379 +0.06(+0.91%)
Dec 05, 2022 6.883 7.099 6.883 6.979 54,544 +0.06(+0.81%)
Dec 02, 2022 7.019 7.067 6.895 6.923 76,103 -0.18(-2.47%)
Dec 01, 2022 7.043 7.139 6.979 7.099 70,807 +0.03(+0.45%)
Nov 30, 2022 6.971 7.115 6.867 7.067 100,474 +0.07(+0.97%)
Nov 29, 2022 7.048 7.158 6.971 6.999 68,262 -0.04(-0.51%)
Nov 28, 2022 7.290 7.298 7.019 7.035 100,903 -0.37(-4.96%)
Nov 25, 2022 7.186 7.418 7.162 7.402 56,811 +0.17(+2.32%)
Nov 23, 2022 7.091 7.291 7.091 7.234 69,618 +0.14(+2.02%)
Nov 22, 2022 7.314 7.314 7.091 7.091 75,871 -0.11(-1.55%)
Nov 21, 2022 7.139 7.362 7.019 7.202 186,586 +0.22(+3.08%)
Nov 18, 2022 7.051 7.145 6.979 6.987 37,926 -0.10(-1.46%)
Nov 17, 2022 6.987 7.091 6.899 7.091 49,991 +0.01(+0.11%)
Nov 16, 2022 6.963 7.083 6.939 7.083 99,720 +0.10(+1.37%)
Nov 15, 2022 6.819 7.011 6.780 6.987 82,526 +0.19(+2.82%)
Nov 14, 2022 6.644 6.819 6.540 6.796 123,307 +0.10(+1.43%)
Nov 11, 2022 6.540 6.700 6.469 6.700 54,977 +0.20(+3.07%)
Nov 10, 2022 6.365 6.560 6.365 6.500 50,308 +0.24(+3.82%)
Nov 09, 2022 6.500 6.500 6.245 6.261 57,514 -0.27(-4.15%)
Nov 08, 2022 6.341 6.620 6.181 6.532 109,475 +0.19(+3.02%)
Nov 07, 2022 6.197 6.341 6.142 6.341 78,209 +0.20(+3.25%)
Nov 04, 2022 6.221 6.221 6.142 6.142 41,307 -0.07(-1.16%)
Nov 03, 2022 6.110 6.213 6.078 6.213 32,863 +0.08(+1.30%)
Nov 02, 2022 6.030 6.205 6.030 6.134 88,909 +0.10(+1.72%)
Nov 01, 2022 6.062 6.062 5.990 6.030 97,063 -0.02(-0.26%)
Oct 31, 2022 6.046 6.062 5.982 6.046 65,135 +0.01(+0.13%)
Oct 28, 2022 5.942 6.041 5.918 6.038 39,075 +0.09(+1.54%)
Oct 27, 2022 6.062 6.062 5.946 5.946 26,748 -0.07(-1.13%)
Oct 26, 2022 6.142 6.181 5.982 6.014 78,166 -0.11(-1.82%)
Oct 25, 2022 5.966 6.142 5.902 6.126 54,473 +0.22(+3.78%)
Oct 24, 2022 5.854 5.902 5.783 5.902 124,050 +0.06(+0.95%)
Oct 21, 2022 5.870 5.870 5.783 5.846 67,435 -0.02(-0.41%)
Oct 20, 2022 5.894 5.974 5.838 5.870 30,870 -0.04(-0.67%)
Oct 19, 2022 6.002 6.002 5.898 5.910 21,737 -0.09(-1.46%)
Oct 18, 2022 5.990 6.030 5.783 5.998 62,824 +0.02(+0.40%)
Oct 17, 2022 6.038 6.138 5.942 5.974 33,245 +0.01(+0.13%)
Oct 14, 2022 5.974 6.062 5.902 5.966 29,430 +0.04(+0.67%)
Oct 13, 2022 5.751 6.042 5.751 5.926 56,797 +0.10(+1.78%)
Oct 12, 2022 5.878 5.894 5.767 5.822 44,479 -0.03(-0.55%)
Oct 11, 2022 5.822 5.894 5.751 5.854 92,212 +0.04(+0.69%)
Oct 10, 2022 5.966 6.023 5.759 5.815 100,086 -0.14(-2.28%)
Oct 07, 2022 6.038 6.102 5.942 5.950 63,744 -0.09(-1.45%)
Oct 06, 2022 6.173 6.221 6.006 6.038 65,442 -0.18(-2.95%)
Oct 05, 2022 6.181 6.580 6.015 6.221 139,909 +0.02(+0.26%)
Oct 04, 2022 5.982 6.221 5.982 6.205 68,456 +0.28(+4.71%)
Oct 03, 2022 5.791 5.966 5.759 5.926 87,480 +0.15(+2.62%)
Sep 30, 2022 5.878 5.967 5.743 5.775 126,287 -0.04(-0.69%)
Sep 29, 2022 5.902 5.914 5.751 5.815 71,757 -0.15(-2.54%)
Sep 28, 2022 5.886 6.197 5.783 5.966 195,932 +0.13(+2.19%)
Sep 27, 2022 5.926 5.990 5.783 5.838 128,557 -0.07(-1.21%)
Sep 26, 2022 6.245 6.245 5.850 5.910 98,249 -0.14(-2.37%)
Sep 23, 2022 6.197 6.221 5.970 6.054 192,834 -0.18(-2.94%)
Sep 22, 2022 6.445 6.567 6.181 6.237 82,785 -0.22(-3.46%)
Sep 21, 2022 6.261 6.660 6.253 6.461 83,776 +0.21(+3.32%)
Sep 20, 2022 6.429 6.453 6.213 6.253 146,901 -0.21(-3.21%)
Sep 19, 2022 6.508 6.607 6.461 6.461 102,716 -0.10(-1.58%)
Sep 16, 2022 6.596 6.674 6.469 6.564 125,873 -0.11(-1.67%)
Sep 15, 2022 6.660 6.692 6.597 6.676 51,203 +0.04(+0.60%)
Sep 14, 2022 6.588 6.772 6.588 6.636 73,387 -0.10(-1.54%)
Sep 13, 2022 6.740 6.786 6.701 6.740 56,201 +0.00(+0.00%)
Sep 12, 2022 6.655 6.794 6.639 6.740 80,633 +0.14(+2.11%)
Sep 09, 2022 6.794 6.910 6.600 6.600 88,039 -0.13(-1.96%)
Sep 08, 2022 6.941 6.964 6.698 6.732 79,930 -0.02(-0.23%)
Sep 07, 2022 6.469 6.770 6.469 6.747 62,908 +0.26(+4.06%)
Sep 06, 2022 6.546 6.577 6.484 6.484 56,153 -0.06(-0.95%)
Sep 02, 2022 6.600 6.631 6.546 6.546 72,978 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.