Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

3.800 -0.120 (-3.06%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.035 4.064 4.000 4.035 122,076 -0.03(-0.70%)
Aug 28, 2015 4.078 4.092 4.028 4.064 96,263 -0.04(-0.87%)
Aug 27, 2015 4.000 4.178 4.000 4.100 257,172 +0.03(+0.70%)
Aug 26, 2015 4.050 4.071 3.978 4.071 330,695 +0.00(+0.00%)
Aug 25, 2015 4.256 4.271 4.064 4.071 186,704 -0.18(-4.19%)
Aug 24, 2015 4.078 4.249 4.014 4.249 702,486 -0.19(-4.18%)
Aug 21, 2015 4.499 4.499 4.392 4.435 167,319 -0.09(-1.89%)
Aug 20, 2015 4.492 4.542 4.492 4.520 56,102 -0.01(-0.31%)
Aug 19, 2015 4.542 4.556 4.506 4.534 94,863 -0.06(-1.24%)
Aug 18, 2015 4.599 4.627 4.570 4.591 184,718 -0.11(-2.28%)
Aug 17, 2015 4.670 4.706 4.656 4.698 64,515 -0.04(-0.90%)
Aug 14, 2015 4.741 4.763 4.698 4.741 40,672 +0.01(+0.30%)
Aug 13, 2015 4.706 4.770 4.698 4.727 74,316 +0.04(+0.76%)
Aug 12, 2015 4.606 4.713 4.606 4.691 168,409 +0.07(+1.54%)
Aug 11, 2015 4.649 4.670 4.584 4.620 142,984 -0.07(-1.52%)
Aug 10, 2015 4.691 4.698 4.656 4.691 147,980 +0.10(+2.17%)
Aug 07, 2015 4.620 4.641 4.527 4.591 101,098 +0.01(+0.16%)
Aug 06, 2015 4.570 4.620 4.570 4.584 172,480 +0.11(+2.39%)
Aug 05, 2015 4.499 4.527 4.427 4.477 210,168 -0.04(-0.79%)
Aug 04, 2015 4.584 4.584 4.477 4.513 234,806 -0.19(-3.95%)
Aug 03, 2015 4.691 4.713 4.656 4.698 195,005 -0.19(-3.80%)
Jul 31, 2015 4.884 4.927 4.855 4.884 117,824 +0.01(+0.29%)
Jul 30, 2015 4.884 4.905 4.848 4.870 188,422 +0.09(+1.79%)
Jul 29, 2015 4.820 4.827 4.763 4.784 120,187 -0.09(-1.90%)
Jul 28, 2015 4.827 4.884 4.805 4.877 111,281 +0.05(+1.03%)
Jul 27, 2015 4.834 4.898 4.798 4.827 72,964 +0.01(+0.30%)
Jul 24, 2015 4.877 4.877 4.805 4.812 758,189 -0.03(-0.59%)
Jul 23, 2015 4.891 4.891 4.827 4.841 69,942 -0.01(-0.15%)
Jul 22, 2015 4.841 4.891 4.827 4.848 45,598 -0.06(-1.16%)
Jul 21, 2015 4.919 4.969 4.877 4.905 77,244 -0.09(-1.71%)
Jul 20, 2015 4.969 4.991 4.927 4.991 116,789 -0.03(-0.57%)
Jul 17, 2015 5.019 5.026 4.976 5.019 50,165 -0.01(-0.14%)
Jul 16, 2015 5.026 5.048 4.991 5.026 51,768 +0.01(+0.28%)
Jul 15, 2015 5.055 5.062 5.012 5.012 68,334 -0.01(-0.28%)
Jul 14, 2015 5.019 5.062 4.998 5.026 111,936 +0.02(+0.43%)
Jul 13, 2015 4.969 5.019 4.955 5.005 139,985 +0.20(+4.15%)
Jul 10, 2015 4.791 4.827 4.763 4.805 272,810 +0.10(+2.12%)
Jul 09, 2015 4.820 4.820 4.706 4.706 406,085 +0.02(+0.46%)
Jul 08, 2015 4.791 4.791 4.634 4.684 481,816 -0.14(-2.95%)
Jul 07, 2015 4.834 4.848 4.755 4.827 162,379 -0.08(-1.60%)
Jul 06, 2015 4.905 4.948 4.877 4.905 103,418 -0.03(-0.58%)
Jul 02, 2015 4.962 4.934 4.934 4.934 572,822 +0.02(+0.44%)
Jul 01, 2015 4.976 4.976 4.877 4.912 136,433 -0.06(-1.29%)
Jun 30, 2015 4.962 4.984 4.941 4.976 232,697 +0.11(+2.20%)
Jun 29, 2015 4.870 4.927 4.848 4.870 158,116 -0.08(-1.59%)
Jun 26, 2015 5.012 5.026 4.927 4.948 79,579 -0.05(-1.00%)
Jun 25, 2015 5.019 5.069 4.934 4.998 389,260 -0.06(-1.27%)
Jun 24, 2015 5.034 5.062 5.026 5.062 120,111 +0.01(+0.14%)
Jun 23, 2015 5.076 5.091 5.012 5.055 94,550 +0.01(+0.14%)
Jun 22, 2015 4.991 5.083 4.991 5.048 405,831 +0.20(+4.12%)
Jun 19, 2015 5.041 5.083 4.848 4.848 801,821 -0.20(-3.95%)
Jun 18, 2015 4.948 5.126 4.948 5.048 318,101 +0.08(+1.58%)
Jun 17, 2015 4.927 4.976 4.912 4.969 306,053 -0.08(-1.55%)
Jun 16, 2015 5.019 5.048 4.991 5.048 90,853 -0.01(-0.14%)
Jun 15, 2015 5.026 5.062 4.998 5.055 242,191 -0.10(-1.94%)
Jun 12, 2015 5.162 5.183 5.069 5.155 117,428 +0.01(+0.14%)
Jun 11, 2015 5.133 5.155 5.091 5.148 95,597 -0.04(-0.82%)
Jun 10, 2015 5.197 5.233 5.155 5.190 103,159 -0.03(-0.55%)
Jun 09, 2015 5.133 5.233 5.112 5.219 197,978 +0.16(+3.24%)
Jun 08, 2015 5.098 5.155 5.041 5.055 566,121 -0.01(-0.28%)
Jun 05, 2015 5.176 5.176 5.048 5.069 415,421 -0.08(-1.52%)
Jun 04, 2015 5.197 5.197 5.105 5.148 106,049 +0.00(+0.00%)
Jun 03, 2015 5.148 5.155 5.117 5.148 76,389 +0.00(+0.00%)
Jun 02, 2015 5.083 5.155 5.076 5.148 130,737 +0.08(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.