Indicators

Paragon Tech Inc (OP: PGNT )

6.400 -0.590 (-8.44%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2018		1.230	1.230	1.230	0	+0.02(+1.65%)
Aug 24, 2018	1.210	1.210	1.210	1.210	300	+0.00(+0.00%)
Aug 21, 2018		1.210	1.210	1.210	0	+0.00(+0.00%)
Aug 20, 2018	1.210	1.210	1.210	1.210	229	-0.11(-8.33%)
Aug 15, 2018		1.320	1.320	1.320	0	+0.00(+0.00%)
Aug 06, 2018		1.320	1.320	1.320	0	+0.00(+0.00%)
Jul 25, 2018		1.320	1.320	1.320	0	-0.13(-8.97%)
Jun 29, 2018		1.450	1.450	1.450	0	+0.20(+16.00%)
Jun 27, 2018		1.250	1.250	1.250	0	-0.14(-9.75%)
Jun 26, 2018	1.250	1.385	1.250	1.385	7,924	+0.15(+11.69%)
Jun 21, 2018		1.240	1.240	1.240	0	+0.00(+0.00%)
Jun 20, 2018	1.240	1.240	1.240	1.240	100	+0.06(+5.08%)
Jun 15, 2018		1.180	1.180	1.180	0	-0.07(-5.60%)
Jun 14, 2018	1.250	1.250	1.250	1.250	888	-0.18(-12.59%)
Jun 13, 2018	1.380	1.430	1.370	1.430	7,235	+0.36(+33.64%)
Jun 04, 2018		1.070	1.070	1.070	0	+0.02(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.