Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.405 +0.010 (+0.72%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.5705 0.5810 0.5705 0.5810 50,000 +0.03(+5.64%)
Aug 30, 2012 0.5500 0.5500 0.5400 0.5500 23,100 +0.00(+0.00%)
Aug 29, 2012 0.5700 0.5700 0.5500 0.5500 54,509 -0.02(-3.51%)
Aug 27, 2012 0.5710 0.5710 0.5700 0.5700 2,600 -0.01(-1.72%)
Aug 24, 2012 0.6000 0.6000 0.5800 0.5800 18,700 +0.01(+1.58%)
Aug 23, 2012 0.5490 0.5900 0.5490 0.5710 82,225 -0.01(-2.39%)
Aug 22, 2012 0.5775 0.5850 0.5580 0.5850 35,725 -0.00(-0.68%)
Aug 21, 2012 0.5930 0.6000 0.5740 0.5890 63,100 -0.01(-1.83%)
Aug 20, 2012 0.6000 0.6000 0.5863 0.6000 55,200 -0.01(-1.64%)
Aug 17, 2012 0.5940 0.6200 0.5940 0.6100 48,675 +0.02(+3.39%)
Aug 16, 2012 0.5930 0.5950 0.5800 0.5900 15,000 -0.01(-1.67%)
Aug 15, 2012 0.6000 0.6000 0.5935 0.6000 17,400 +0.01(+2.13%)
Aug 14, 2012 0.6025 0.6025 0.5875 0.5875 9,000 -0.01(-2.08%)
Aug 13, 2012 0.6000 0.6000 0.6000 0.6000 24,250 +0.00(+0.00%)
Aug 11, 2012 0.5900 0.6000 0.5890 0.6000 39,100 +0.00(+0.00%)
Aug 10, 2012 0.5900 0.6000 0.5890 0.6000 39,100 +0.01(+0.84%)
Aug 09, 2012 0.5900 0.5980 0.5815 0.5950 19,300 -0.01(-0.83%)
Aug 08, 2012 0.6145 0.6145 0.6000 0.6000 2,000 -0.03(-4.46%)
Aug 07, 2012 0.6170 0.6280 0.6170 0.6280 20,900 +0.02(+2.95%)
Aug 06, 2012 0.6100 0.6100 0.5650 0.6100 23,150 +0.02(+2.52%)
Aug 03, 2012 0.5900 0.5950 0.5900 0.5950 9,000 -0.03(-4.19%)
Aug 02, 2012 0.5700 0.6305 0.5700 0.6210 25,800 +0.05(+8.95%)
Aug 01, 2012 0.5615 0.5700 0.5600 0.5700 16,800 +0.00(+0.00%)
Jul 31, 2012 0.5600 0.5700 0.5600 0.5700 22,000 -0.00(-0.52%)
Jul 30, 2012 0.5550 0.5730 0.5550 0.5730 21,000 +0.04(+7.50%)
Jul 26, 2012 0.5330 0.5330 0.5330 30,000 +0.00(+0.57%)
Jul 25, 2012 0.5325 0.5420 0.5300 0.5300 20,000 +0.00(+0.86%)
Jul 24, 2012 0.5255 0.5255 0.5255 0.5255 2,200 -0.01(-1.78%)
Jul 23, 2012 0.5350 0.5350 0.5350 0.5350 1,000 -0.02(-4.29%)
Jul 19, 2012 0.5590 0.5590 0.5590 0 +0.04(+7.50%)
Jul 17, 2012 0.5200 0.5200 0.5200 20,000 +0.00(+0.00%)
Jul 16, 2012 0.5100 0.5200 0.5100 0.5200 6,900 +0.01(+1.96%)
Jul 14, 2012 0.5080 0.5290 0.5080 0.5100 22,960 +0.00(+0.00%)
Jul 13, 2012 0.5080 0.5290 0.5080 0.5100 22,960 +0.01(+1.19%)
Jul 11, 2012 0.5040 0.5040 0.5040 0 -0.01(-1.75%)
Jul 10, 2012 0.5140 0.5140 0.5080 0.5130 4,000 -0.00(-0.39%)
Jul 09, 2012 0.5250 0.5250 0.5040 0.5150 22,500 -0.02(-3.74%)
Jul 06, 2012 0.5350 0.5350 0.5350 0.5350 7,000 +0.00(+0.00%)
Jul 05, 2012 0.5305 0.5350 0.5300 0.5350 15,900 +0.00(+0.85%)
Jul 03, 2012 0.5200 0.5305 0.5200 0.5305 10,000 +0.01(+2.02%)
Jun 29, 2012 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Jun 28, 2012 0.5050 0.5050 0.5000 0.5000 9,000 -0.01(-2.15%)
Jun 27, 2012 0.5110 0.5110 0.5110 0.5110 7,000 -0.01(-1.73%)
Jun 26, 2012 0.5010 0.5200 0.5010 0.5200 51,600 +0.01(+1.56%)
Jun 25, 2012 0.5215 0.5560 0.5120 0.5120 42,500 -0.01(-1.54%)
Jun 22, 2012 0.5220 0.5220 0.5200 0.5200 3,500 +0.00(+0.00%)
Jun 21, 2012 0.5230 0.5250 0.5200 0.5200 44,700 -0.01(-2.44%)
Jun 20, 2012 0.5275 0.5330 0.5240 0.5330 13,150 +0.01(+1.52%)
Jun 19, 2012 0.5440 0.5450 0.5250 0.5250 21,250 +0.00(+0.77%)
Jun 18, 2012 0.5100 0.5210 0.5100 0.5210 4,267 +0.01(+1.17%)
Jun 15, 2012 0.5400 0.5400 0.5100 0.5150 17,900 -0.03(-4.63%)
Jun 14, 2012 0.5310 0.5420 0.5240 0.5400 16,900 +0.00(+0.47%)
Jun 13, 2012 0.5310 0.5375 0.5310 0.5375 700 -0.00(-0.65%)
Jun 11, 2012 0.5410 0.5410 0.5410 0 -0.01(-1.10%)
Jun 08, 2012 0.5350 0.5470 0.5200 0.5470 8,600 +0.01(+1.11%)
Jun 07, 2012 0.5650 0.5650 0.5410 0.5410 3,000 -0.01(-1.10%)
Jun 06, 2012 0.5280 0.5470 0.5280 0.5470 6,400 +0.03(+6.63%)
Jun 05, 2012 0.5125 0.5150 0.5125 0.5130 7,500 +0.01(+2.60%)
Jun 04, 2012 0.5050 0.5050 0.4965 0.5000 23,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.