Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.395 -0.015 (-1.06%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2014 0.4400 0.4400 0.4400 0 +0.01(+1.85%)
Aug 25, 2014 0.4320 0.4320 0.4320 0.4320 2,000 +0.01(+1.24%)
Aug 21, 2014 0.4267 0.4267 0.4267 0 +0.01(+2.33%)
Aug 20, 2014 0.4170 0.4170 0.4170 0.4170 10,000 -0.00(-0.29%)
Aug 19, 2014 0.4182 0.4182 0.4182 0.4182 100 -0.00(-0.43%)
Aug 18, 2014 0.4200 0.4200 0.4200 0.4200 1,500 +0.02(+5.47%)
Aug 14, 2014 0.3982 0.3982 0.3982 0 -0.02(-4.51%)
Aug 13, 2014 0.4170 0.4170 0.4170 0.4170 200 +0.02(+4.25%)
Aug 12, 2014 0.4000 0.4000 0.4000 0.4000 1,000 -0.01(-1.48%)
Aug 08, 2014 0.4060 0.4060 0.4060 0 +0.01(+3.31%)
Aug 07, 2014 0.3930 0.3930 0.3930 0.3930 2,450 -0.01(-1.75%)
Aug 06, 2014 0.4000 0.4000 0.4000 0.4000 5,000 -0.01(-2.44%)
Aug 05, 2014 0.4100 0.4100 0.4100 0.4100 10,000 +0.00(+0.54%)
Aug 04, 2014 0.4078 0.4078 0.4078 0.4078 2,000 +0.00(+0.94%)
Jul 30, 2014 0.4040 0.4040 0.4040 0 -0.01(-2.65%)
Jul 29, 2014 0.4200 0.4200 0.4150 0.4150 5,100 -0.02(-4.38%)
Jul 25, 2014 0.4213 0.4380 0.4213 0.4340 3,500 -0.01(-1.14%)
Jul 24, 2014 0.4240 0.4390 0.4240 0.4390 1,100 +0.02(+3.78%)
Jul 23, 2014 0.4040 0.4230 0.4040 0.4230 3,000 -0.01(-2.13%)
Jul 22, 2014 0.4114 0.4322 0.4114 0.4322 12,750 +0.01(+2.01%)
Jul 21, 2014 0.4100 0.4237 0.4085 0.4237 31,000 +0.01(+1.36%)
Jul 16, 2014 0.4180 0.4180 0.4180 0 +0.02(+4.74%)
Jul 15, 2014 0.4009 0.4009 0.3991 0.3991 18,000 -0.02(-3.95%)
Jul 14, 2014 0.4007 0.4155 0.4007 0.4155 14,000 -0.00(-1.07%)
Jul 09, 2014 0.4200 0.4200 0.4200 0 +0.02(+4.27%)
Jul 07, 2014 0.4028 0.4028 0.4028 0 -0.01(-3.57%)
Jul 03, 2014 0.4177 0.4177 0.4177 0 +0.01(+1.88%)
Jul 02, 2014 0.3960 0.4100 0.3913 0.4100 25,900 +0.01(+2.50%)
Jun 30, 2014 0.4000 0.4000 0.4000 0 +0.02(+3.90%)
Jun 26, 2014 0.3850 0.3850 0.3850 0 -0.01(-2.18%)
Jun 25, 2014 0.3936 0.3936 0.3936 0.3936 90,000 +0.01(+2.34%)
Jun 24, 2014 0.3869 0.3869 0.3846 0.3846 19,550 -0.01(-2.31%)
Jun 23, 2014 0.3869 0.3937 0.3869 0.3937 12,000 +0.01(+2.15%)
Jun 19, 2014 0.3854 0.3854 0.3854 0 +0.00(+0.55%)
Jun 18, 2014 0.3833 0.3833 0.3833 0.3833 1,000 -0.01(-2.52%)
Jun 17, 2014 0.3932 0.3932 0.3932 0.3932 5,000 -0.01(-2.36%)
Jun 11, 2014 0.4027 0.4027 0.4027 0 +0.02(+5.53%)
Jun 10, 2014 0.3806 0.3816 0.3806 0.3816 3,500 -0.00(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.