Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Royalties Ltd (OP: ELECF )

0.1452 -0.0108 (-6.92%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1953 0.1956 0.1781 0.1781 20,954 -0.01(-5.32%)
Aug 30, 2022 0.1869 0.1881 0.1869 0.1881 8,028 +0.00(+0.27%)
Aug 29, 2022 0.1869 0.2085 0.1812 0.1876 9,130 -0.00(-1.26%)
Aug 26, 2022 0.2088 0.2088 0.1900 0.1900 15,441 -0.03(-13.24%)
Aug 24, 2022 0.2190 0 +0.00(+0.00%)
Aug 23, 2022 0.2190 0.2190 0.2190 0.2190 500 -0.00(-0.36%)
Aug 22, 2022 0.2198 0.2198 0.2198 0.2198 5,000 +0.00(+0.37%)
Aug 19, 2022 0.2190 0.2190 0.2190 0.2190 1,000 -0.00(-0.27%)
Aug 18, 2022 0.2196 0.2198 0.2106 0.2196 6,035 +0.00(+0.09%)
Aug 17, 2022 0.2225 0.2225 0.2194 0.2194 4,494 +0.00(+0.18%)
Aug 16, 2022 0.2160 0.2190 0.1984 0.2190 52,300 +0.01(+3.20%)
Aug 15, 2022 0.2140 0.2206 0.2122 0.2122 22,010 -0.01(-3.55%)
Aug 12, 2022 0.2178 0.2300 0.2142 0.2200 45,024 -0.01(-5.58%)
Aug 11, 2022 0.2300 0.2330 0.2270 0.2330 41,072 +0.00(+2.06%)
Aug 10, 2022 0.2340 0.2340 0.2250 0.2283 9,450 -0.00(-0.74%)
Aug 09, 2022 0.2279 0.2300 0.2279 0.2300 503 +0.00(+0.70%)
Aug 08, 2022 0.2200 0.2298 0.2200 0.2284 30,255 -0.00(-0.52%)
Aug 05, 2022 0.2292 0.2296 0.2260 0.2296 6,508 -0.00(-0.73%)
Aug 04, 2022 0.2298 0.2313 0.2250 0.2313 119,500 +0.00(+1.45%)
Aug 03, 2022 0.2299 0.2300 0.2266 0.2280 88,500 +0.01(+2.70%)
Aug 02, 2022 0.2300 0.2305 0.2220 0.2220 76,575 -0.01(-6.05%)
Aug 01, 2022 0.2200 0.2363 0.2200 0.2363 80,200 +0.02(+7.90%)
Jul 29, 2022 0.2140 0.2190 0.2120 0.2190 38,100 +0.00(+0.92%)
Jul 28, 2022 0.2160 0.2170 0.2100 0.2170 19,003 +0.00(+1.02%)
Jul 27, 2022 0.2137 0.2150 0.2100 0.2148 161,090 +0.00(+1.18%)
Jul 26, 2022 0.2123 0.2123 0.2100 0.2123 51,883 +0.00(+0.62%)
Jul 25, 2022 0.2100 0.2300 0.1980 0.2110 57,890 +0.01(+6.57%)
Jul 22, 2022 0.2050 0.2050 0.1788 0.1980 64,075 -0.01(-3.41%)
Jul 21, 2022 0.1898 0.2210 0.1898 0.2050 332,557 +0.03(+15.56%)
Jul 20, 2022 0.1670 0.1774 0.1670 0.1774 20,150 -0.00(-1.99%)
Jul 19, 2022 0.1862 0.1862 0.1631 0.1810 10,928 -0.00(-2.58%)
Jul 18, 2022 0.2100 0.2100 0.1858 0.1858 34,387 -0.00(-2.21%)
Jul 15, 2022 0.1858 0.2132 0.1853 0.1900 242,602 +0.01(+3.77%)
Jul 14, 2022 0.2050 0.2050 0.1831 0.1831 39,800 -0.02(-10.38%)
Jul 13, 2022 0.2210 0.2252 0.2043 0.2043 165,333 -0.02(-9.20%)
Jul 12, 2022 0.2250 0.2300 0.2250 0.2250 78,586 -0.00(-1.14%)
Jul 11, 2022 0.2320 0.2332 0.2250 0.2276 98,587 -0.00(-1.04%)
Jul 08, 2022 0.2250 0.2330 0.2180 0.2300 343,377 +0.03(+17.89%)
Jul 07, 2022 0.2000 0.2524 0.1890 0.1951 1,365,609 +0.01(+5.46%)
Jul 06, 2022 0.1880 0.1883 0.1791 0.1850 87,770 -0.00(-0.38%)
Jul 05, 2022 0.1700 0.1857 0.1600 0.1857 222,364 +0.02(+12.55%)
Jul 01, 2022 0.1637 0.1700 0.1600 0.1650 48,857 -0.01(-4.62%)
Jun 30, 2022 0.1260 0.1800 0.1217 0.1730 1,464,590 +0.06(+54.33%)
Jun 29, 2022 0.1280 0.1280 0.1050 0.1121 68,356 -0.02(-13.03%)
Jun 28, 2022 0.1330 0.1333 0.1247 0.1289 47,155 -0.00(-0.85%)
Jun 27, 2022 0.1300 0.1358 0.1280 0.1300 102,400 -0.01(-6.07%)
Jun 24, 2022 0.1400 0.1434 0.1353 0.1384 70,922 -0.01(-7.86%)
Jun 23, 2022 0.1548 0.1600 0.1500 0.1502 61,800 -0.00(-2.97%)
Jun 22, 2022 0.1532 0.1661 0.1417 0.1548 57,288 +0.00(+0.78%)
Jun 21, 2022 0.1603 0.1699 0.1450 0.1536 58,894 -0.01(-4.18%)
Jun 17, 2022 0.1542 0.1650 0.1538 0.1603 21,740 -0.00(-2.85%)
Jun 16, 2022 0.1591 0.1700 0.1537 0.1650 64,255 -0.01(-2.94%)
Jun 15, 2022 0.1450 0.1700 0.1390 0.1700 177,313 +0.01(+6.25%)
Jun 14, 2022 0.1778 0.1778 0.1568 0.1600 230,685 -0.03(-14.89%)
Jun 13, 2022 0.1785 0.1916 0.1768 0.1880 5,615 -0.00(-0.53%)
Jun 10, 2022 0.1708 0.1900 0.1708 0.1890 13,216 +0.00(+0.43%)
Jun 09, 2022 0.1689 0.1882 0.1689 0.1882 43,049 +0.01(+7.54%)
Jun 08, 2022 0.1950 0.1950 0.1668 0.1750 144,680 -0.02(-9.09%)
Jun 07, 2022 0.2054 0.2055 0.1925 0.1925 25,030 -0.01(-6.78%)
Jun 06, 2022 0.2084 0.2123 0.1936 0.2065 17,575 +0.00(+1.98%)
Jun 03, 2022 0.2150 0.2150 0.2025 0.2025 26,431 -0.01(-3.34%)
Jun 02, 2022 0.2100 0.2100 0.2050 0.2095 33,541 +0.00(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.