Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelerate Inc (OP: XCRT )

0.0229 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0230 0.0230 0.0200 0.0229 58,570 -0.00(-5.37%)
Jun 12, 2024 0.0245 0.0245 0.0198 0.0242 555,625 +0.00(+7.56%)
Jun 11, 2024 0.0213 0.0244 0.0213 0.0225 228,361 -0.00(-7.79%)
Jun 10, 2024 0.0152 0.0244 0.0152 0.0244 1,257,682 +0.01(+52.50%)
Jun 07, 2024 0.0151 0.0162 0.0148 0.0160 125,886 -0.00(-8.57%)
Jun 06, 2024 0.0165 0.0181 0.0145 0.0175 488,032 +0.00(+15.89%)
Jun 05, 2024 0.0205 0.0205 0.0140 0.0151 1,759,661 -0.00(-11.18%)
Jun 04, 2024 0.0243 0.0245 0.0157 0.0170 2,405,494 -0.01(-38.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.