Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.2143	0.2143	0.1858	0.1894	82,635	-0.03(-12.96%)
Aug 30, 2022	0.2255	0.2255	0.1820	0.2176	61,701	+0.01(+3.62%)
Aug 29, 2022	0.2550	0.2550	0.2100	0.2100	38,647	-0.03(-10.98%)
Aug 26, 2022	0.2408	0.2550	0.2028	0.2359	236,109	+0.01(+5.97%)
Aug 25, 2022	0.2470	0.2660	0.2160	0.2226	137,230	-0.02(-6.74%)
Aug 24, 2022	0.3190	0.3190	0.2000	0.2387	369,119	+0.03(+12.59%)
Aug 23, 2022	0.2105	0.2160	0.2088	0.2120	5,521	+0.00(+0.00%)
Aug 22, 2022	0.5085	0.5085	0.2100	0.2120	23,970	-0.01(-3.11%)
Aug 19, 2022	0.1717	0.2235	0.1717	0.2188	46,573	+0.00(+1.11%)
Aug 18, 2022	0.2585	0.2585	0.2121	0.2164	87,598	-0.01(-5.71%)
Aug 17, 2022	0.4000	0.4000	0.2220	0.2295	88,339	-0.00(-0.22%)
Aug 16, 2022	0.2226	0.2400	0.2133	0.2300	51,481	+0.02(+9.52%)
Aug 15, 2022	0.2301	0.2301	0.2100	0.2100	11,701	-0.02(-8.70%)
Aug 12, 2022	0.2442	0.2442	0.2290	0.2300	17,469	-0.01(-3.16%)
Aug 11, 2022	0.2200	0.2398	0.2200	0.2375	11,898	+0.01(+3.26%)
Aug 10, 2022	0.2300	0.2355	0.2281	0.2300	9,346	-0.01(-3.77%)
Aug 09, 2022	0.2400	0.2600	0.2390	0.2390	12,150	-0.00(-0.83%)
Aug 08, 2022	0.2570	0.2570	0.2000	0.2410	18,991	+0.00(+0.42%)
Aug 05, 2022	0.2400	0.2500	0.2250	0.2400	52,724	-0.01(-3.85%)
Aug 04, 2022	0.2500	0.2600	0.2460	0.2496	18,571	+0.00(+1.88%)
Aug 03, 2022	0.2700	0.2800	0.2365	0.2450	130,352	-0.00(-1.01%)
Aug 02, 2022	0.2368	0.2475	0.2368	0.2475	25,000	+0.00(+1.19%)
Jul 27, 2022				0.2446	0	-0.00(-0.16%)
Jul 26, 2022	0.2450	0.2450	0.2450	0.2450	8,000	+0.01(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: NFTFF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

(OP: NFTFF )

Historical Prices

Sections

Services

Contact Information