Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NFTFF )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 0.0438 0 +0.02(+62.22%)
Aug 25, 2023 0.0270 0 +0.00(+0.37%)
Aug 14, 2023 0.0269 0 -0.00(-10.33%)
Aug 11, 2023 0.0175 0.0300 0.0175 0.0300 10,150 -0.00(-13.04%)
Aug 09, 2023 0.0345 0 +0.00(+1.47%)
Aug 04, 2023 0.0340 0 +0.00(+12.96%)
Aug 02, 2023 0.0301 0 +0.00(+15.77%)
Jul 31, 2023 0.0260 0 -0.01(-30.29%)
Jul 28, 2023 0.0373 0.0373 0.0373 0.0373 160 +0.01(+23.92%)
Jul 26, 2023 0.0301 0 -0.01(-17.76%)
Jul 25, 2023 0.0366 0.0697 0.0366 0.0366 404 +0.00(+3.98%)
Jul 24, 2023 0.0264 0.0352 0.0264 0.0352 1,623 +0.00(+0.57%)
Jul 21, 2023 0.0350 0.0350 0.0350 0.0350 100 -0.00(-10.49%)
Jul 18, 2023 0.0391 0 +0.01(+18.13%)
Jul 17, 2023 0.1300 0.1300 0.0331 0.0331 20,405 +0.00(+2.16%)
Jul 13, 2023 0.0324 0 +0.00(+1.89%)
Jul 12, 2023 0.0318 0.0442 0.0318 0.0318 750 -0.02(-35.76%)
Jul 10, 2023 0.0495 20 -0.03(-38.12%)
Jul 06, 2023 0.0800 0 -0.01(-13.42%)
Jul 05, 2023 0.0740 0.0924 0.0514 0.0924 25,594 +0.02(+24.86%)
Jul 03, 2023 0.0740 0.0740 0.0740 0.0740 1,500 +0.02(+47.70%)
Jun 29, 2023 0.0501 0 +0.00(+7.74%)
Jun 28, 2023 0.0465 0.0496 0.0465 0.0465 18,700 -0.00(-1.27%)
Jun 26, 2023 0.0471 0 -0.00(-5.80%)
Jun 23, 2023 0.1395 0.1395 0.0500 0.0500 35,410 -0.02(-32.43%)
Jun 20, 2023 0.0740 0 +0.01(+11.11%)
Jun 16, 2023 0.0664 0.0691 0.0664 0.0666 16,200 -0.03(-33.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.