Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluf Holdings Inc (OP: AHIX )

0.0145 +0.0022 (+17.89%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 30, 2018 0.0003 0.0003 0.0002 0.0002 15,250,200 -0.00(-33.33%)
Aug 29, 2018 0.0003 0.0003 0.0002 0.0003 4,600,000 +0.00(+0.00%)
Aug 27, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 24, 2018 0.0003 0.0003 0.0002 0.0002 12,251,400 +0.00(+0.00%)
Aug 23, 2018 0.0002 0.0002 0.0002 0.0002 5,600,000 -0.00(-33.33%)
Aug 22, 2018 0.0003 0.0003 0.0002 0.0003 5,920,000 +0.00(+0.00%)
Aug 21, 2018 0.0003 0.0003 0.0003 0.0003 5,333,333 +0.00(+50.00%)
Aug 20, 2018 0.0003 0.0003 0.0002 0.0002 6,783,333 +0.00(+0.00%)
Aug 17, 2018 0.0002 0.0002 0.0002 0.0002 12,500,000 +0.00(+0.00%)
Aug 16, 2018 0.0002 0.0002 0.0001 0.0002 23,220,000 +0.00(+0.00%)
Aug 15, 2018 0.0002 0.0003 0.0002 0.0002 41,386,400 +0.00(+0.00%)
Aug 14, 2018 0.0002 0.0002 0.0002 0.0002 5,900,004 +0.00(+0.00%)
Aug 13, 2018 0.0002 0.0003 0.0002 0.0002 13,532,756 -0.00(-33.33%)
Aug 10, 2018 0.0002 0.0003 0.0002 0.0003 2,750,000 +0.00(+0.00%)
Aug 09, 2018 0.0002 0.0003 0.0002 0.0003 9,460,000 +0.00(+0.00%)
Aug 08, 2018 0.0003 0.0003 0.0002 0.0003 6,689,488 +0.00(+50.00%)
Aug 07, 2018 0.0003 0.0003 0.0002 0.0002 9,273,541 -0.00(-33.33%)
Aug 06, 2018 0.0002 0.0003 0.0002 0.0003 7,310,000 +0.00(+50.00%)
Aug 03, 2018 0.0002 0.0002 0.0001 0.0002 37,274,800 -0.00(-33.33%)
Aug 02, 2018 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Aug 01, 2018 0.0001 0.0003 0.0001 0.0003 6,381,361 +0.00(+0.00%)
Jul 31, 2018 0.0002 0.0003 0.0002 0.0003 204,555 +0.00(+0.00%)
Jul 30, 2018 0.0002 0.0003 0.0002 0.0003 7,199,991 +0.00(+0.00%)
Jul 27, 2018 0.0002 0.0003 0.0002 0.0003 42,495,800 +0.00(+50.00%)
Jul 26, 2018 0.0002 0.0002 0.0001 0.0002 4,724,318 +0.00(+0.00%)
Jul 25, 2018 0.0002 0.0003 0.0001 0.0002 193,169,248 +0.00(+0.00%)
Jul 24, 2018 0.0002 0.0003 0.0002 0.0002 6,885,500 -0.00(-33.33%)
Jul 23, 2018 0.0002 0.0003 0.0002 0.0003 6,668,056 +0.00(+0.00%)
Jul 20, 2018 0.0002 0.0003 0.0002 0.0003 52,435,000 +0.00(+50.00%)
Jul 19, 2018 0.0002 0.0003 0.0002 0.0002 69,743,968 -0.00(-33.33%)
Jul 18, 2018 0.0002 0.0003 0.0002 0.0003 7,372,960 +0.00(+50.00%)
Jul 17, 2018 0.0003 0.0003 0.0002 0.0002 4,850,000 -0.00(-33.33%)
Jul 13, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 12, 2018 0.0002 0.0003 0.0002 0.0003 21,908,572 +0.00(+50.00%)
Jul 11, 2018 0.0002 0.0003 0.0002 0.0002 20,806,712 -0.00(-33.33%)
Jul 10, 2018 0.0002 0.0003 0.0002 0.0003 3,525,000 +0.00(+0.00%)
Jul 09, 2018 0.0003 0.0003 0.0002 0.0003 4,529,371 +0.00(+0.00%)
Jul 06, 2018 0.0003 0.0004 0.0003 0.0003 7,959,767 -0.00(-25.00%)
Jul 05, 2018 0.0004 0.0004 0.0003 0.0004 38,763,536 +0.00(+0.00%)
Jul 03, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 02, 2018 0.0003 0.0004 0.0003 0.0004 5,532,635 +0.00(+0.00%)
Jun 29, 2018 0.0003 0.0004 0.0003 0.0004 20,471,482 +0.00(+0.00%)
Jun 28, 2018 0.0004 0.0004 0.0004 0.0004 6,448,800 +0.00(+0.00%)
Jun 27, 2018 0.0003 0.0004 0.0003 0.0004 10,044,857 +0.00(+37.93%)
Jun 26, 2018 0.0004 0.0004 0.0002 0.0003 3,763,316 -0.00(-27.50%)
Jun 25, 2018 0.0004 0.0004 0.0003 0.0004 31,524,000 +0.00(+0.00%)
Jun 22, 2018 0.0003 0.0004 0.0003 0.0004 64,692,608 +0.00(+33.33%)
Jun 21, 2018 0.0002 0.0003 0.0002 0.0003 5,320,376 +0.00(+0.00%)
Jun 20, 2018 0.0002 0.0003 0.0002 0.0003 14,034,683 +0.00(+0.00%)
Jun 19, 2018 0.0003 0.0003 0.0003 0.0003 70,000 +0.00(+0.00%)
Jun 18, 2018 0.0002 0.0003 0.0002 0.0003 8,480,038 +0.00(+0.00%)
Jun 15, 2018 0.0003 0.0002 0.0003 3,577,770 +0.00(+0.00%)
Jun 14, 2018 0.0003 0.0004 0.0002 0.0003 21,380,000 -0.00(-25.00%)
Jun 13, 2018 0.0003 0.0004 0.0003 0.0004 69,803,336 +0.00(+33.33%)
Jun 12, 2018 0.0002 0.0003 0.0002 0.0003 35,044,488 +0.00(+0.00%)
Jun 11, 2018 0.0003 0.0004 0.0003 0.0003 40,000 +0.00(+0.00%)
Jun 08, 2018 0.0004 0.0004 0.0002 0.0003 6,939,177 -0.00(-25.00%)
Jun 07, 2018 0.0004 0.0004 0.0003 0.0004 12,118,000 +0.00(+0.00%)
Jun 06, 2018 0.0004 0.0004 0.0003 0.0004 3,675,028 +0.00(+0.00%)
Jun 05, 2018 0.0003 0.0004 0.0002 0.0004 34,116,000 +0.00(+0.00%)
Jun 04, 2018 0.0003 0.0004 0.0003 0.0004 52,856,176 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.