Indicators

Exco Technologies Ltd (OP: EXCOF )

5.640 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2011		4.001	4.001	4.001	0	-0.07(-1.71%)
Jul 19, 2011		4.071	4.071	4.071	0	+0.00(+0.01%)
Jul 11, 2011		4.070	4.070	4.070	0	-0.02(-0.54%)
Jul 08, 2011	4.157	4.157	4.092	4.092	7,000	-0.06(-1.33%)
Jul 07, 2011	4.165	4.165	4.147	4.147	2,000	+0.03(+0.63%)
Jul 06, 2011	4.131	4.131	4.122	4.122	1,000	-0.02(-0.51%)
Jul 05, 2011	4.099	4.174	4.072	4.143	7,000	+0.11(+2.68%)
Jun 30, 2011		4.035	4.035	4.035	0	+0.03(+0.77%)
Jun 29, 2011	4.016	4.016	4.004	4.004	4,000	-0.03(-0.81%)
Jun 22, 2011		4.037	4.037	4.037	0	-0.01(-0.34%)
Jun 21, 2011	4.050	4.050	4.050	4.050	1,500	+0.03(+0.77%)
Jun 20, 2011	4.019	4.019	4.019	4.019	1,000	+0.15(+3.97%)
Jun 17, 2011	3.866	3.866	3.866	3.866	500	-0.22(-5.34%)
Jun 10, 2011		4.084	4.084	4.084	0	-0.22(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.