Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.815 7.815 7.815 7.815 1,457 +0.26(+3.47%)
Aug 28, 2017 7.553 7.553 7.553 0 -0.09(-1.17%)
Aug 23, 2017 7.642 7.642 7.642 0 -0.35(-4.42%)
Aug 17, 2017 7.995 7.995 7.995 0 -0.04(-0.56%)
Aug 15, 2017 8.040 8.040 8.040 0 -0.06(-0.71%)
Aug 14, 2017 8.100 8.100 8.097 8.098 800 -0.05(-0.64%)
Aug 07, 2017 8.150 8.150 8.150 0 -0.22(-2.62%)
Aug 03, 2017 8.370 8.370 8.370 0 -0.28(-3.20%)
Aug 01, 2017 8.646 8.646 8.646 0 -0.36(-4.04%)
Jul 28, 2017 9.010 9.010 9.010 0 +0.01(+0.15%)
Jul 27, 2017 8.997 8.997 8.997 8.997 700 -0.00(-0.04%)
Jul 26, 2017 9.000 9.000 9.000 9.000 1,200 -0.00(-0.03%)
Jul 24, 2017 9.003 9.003 9.003 0 -0.02(-0.25%)
Jul 21, 2017 9.026 9.050 9.026 9.026 800 +0.17(+1.90%)
Jul 18, 2017 8.858 8.858 8.858 0 +0.26(+3.00%)
Jul 17, 2017 8.623 8.623 8.595 8.600 1,000 +0.03(+0.33%)
Jul 14, 2017 8.560 8.598 8.551 8.572 1,785 +0.07(+0.84%)
Jul 13, 2017 8.455 8.510 8.455 8.500 2,200 +0.41(+5.07%)
Jul 10, 2017 8.090 8.090 8.090 0 -0.06(-0.70%)
Jul 03, 2017 8.147 8.147 8.147 8.147 0 +0.00(+0.00%)
Jun 23, 2017 8.147 8.147 8.147 0 -0.10(-1.25%)
Jun 20, 2017 8.251 8.251 8.251 0 -0.04(-0.46%)
Jun 19, 2017 8.286 8.289 8.286 8.289 1,000 +0.06(+0.79%)
Jun 16, 2017 8.152 8.226 8.152 8.224 13,700 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.