Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (OP: EXCOF )

5.868 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 7.692 7.692 7.692 0 +0.49(+6.84%)
Aug 24, 2018 7.200 7.200 7.200 0 +0.14(+2.01%)
Aug 22, 2018 7.058 7.058 7.058 0 -0.00(-0.06%)
Aug 21, 2018 7.062 7.063 7.062 7.063 290 +0.16(+2.35%)
Aug 20, 2018 6.930 6.930 6.901 6.901 2,150 -0.01(-0.11%)
Aug 15, 2018 6.908 6.908 6.908 0 -0.09(-1.32%)
Aug 14, 2018 7.000 7.000 7.000 7.000 145 +0.03(+0.41%)
Aug 08, 2018 6.972 6.972 6.972 0 -0.01(-0.12%)
Aug 07, 2018 6.980 6.980 6.980 6.980 275 +0.12(+1.77%)
Aug 03, 2018 6.859 6.859 6.859 0 -0.39(-5.36%)
Jul 31, 2018 7.247 7.247 7.247 0 +0.02(+0.31%)
Jul 18, 2018 7.224 7.224 7.224 0 +0.27(+3.89%)
Jul 13, 2018 6.954 6.954 6.954 0 +0.09(+1.30%)
Jul 12, 2018 7.031 7.031 6.865 6.865 600 -0.00(-0.01%)
Jul 10, 2018 6.866 6.866 6.866 0 +0.05(+0.70%)
Jun 29, 2018 6.818 6.818 6.818 0 +0.20(+3.05%)
Jun 28, 2018 6.616 6.616 6.616 6.616 100 -0.05(-0.81%)
Jun 27, 2018 6.640 6.670 6.640 6.670 2,500 -0.02(-0.30%)
Jun 25, 2018 6.690 6.690 6.690 0 -0.07(-1.07%)
Jun 20, 2018 6.762 6.762 6.762 0 -0.06(-0.84%)
Jun 18, 2018 6.820 6.820 6.820 0 -0.15(-2.15%)
Jun 14, 2018 6.970 6.970 6.970 30 -0.03(-0.43%)
Jun 12, 2018 7.000 7.000 7.000 20 -0.16(-2.23%)
Jun 11, 2018 7.160 7.160 7.160 7.160 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.