Indicators

Exco Technologies Ltd (OP: EXCOF )

5.640 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2019		5.680	5.680	5.680	0	+0.19(+3.38%)
Aug 19, 2019		5.494	5.494	5.494	0	+0.22(+4.18%)
Aug 15, 2019		5.274	5.274	5.274	0	-0.23(-4.11%)
Aug 14, 2019	5.500	5.500	5.500	5.500	550	-0.23(-4.03%)
Aug 13, 2019	5.733	5.740	5.725	5.731	1,000	-0.01(-0.15%)
Aug 12, 2019	5.739	5.739	5.739	5.739	172	-0.10(-1.72%)
Aug 06, 2019		5.840	5.840	5.840	0	-0.33(-5.38%)
Aug 02, 2019		6.172	6.172	6.172	0	+0.06(+0.91%)
Jul 19, 2019		6.117	6.117	6.117	0	+0.11(+1.90%)
Jul 05, 2019		6.003	6.003	6.003	0	+0.27(+4.76%)
Jun 28, 2019		5.730	5.730	5.730	0	+0.00(+0.00%)
Jun 27, 2019	5.750	5.750	5.730	5.730	600	-0.05(-0.87%)
Jun 26, 2019	5.780	5.780	5.780	5.780	1,000	-0.36(-5.93%)
Jun 20, 2019		6.144	6.144	6.144	0	+0.13(+2.13%)
Jun 14, 2019		6.016	6.016	6.016	0	-0.09(-1.46%)
Jun 10, 2019		6.105	6.105	6.105	0	+0.10(+1.66%)
Jun 07, 2019	5.894	6.005	5.894	6.005	300	+0.10(+1.71%)
Jun 06, 2019	5.957	5.957	5.905	5.905	3,000	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.