Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.977 7.977 7.977 0 -0.08(-0.95%)
Aug 30, 2021 8.053 8.053 8.053 8.053 100 -0.12(-1.43%)
Aug 27, 2021 8.170 8.170 8.170 8.170 101 +0.34(+4.34%)
Aug 19, 2021 7.830 7.830 7.830 0 -0.36(-4.40%)
Aug 13, 2021 8.191 8.191 8.191 0 -0.01(-0.11%)
Aug 12, 2021 8.200 8.200 8.200 8.200 460 +0.05(+0.58%)
Jul 30, 2021 8.152 8.152 8.152 0 +0.05(+0.65%)
Jul 27, 2021 8.100 8.100 8.100 0 -0.18(-2.19%)
Jul 26, 2021 8.282 8.282 8.282 8.282 201 -0.03(-0.34%)
Jul 19, 2021 8.310 8.310 8.310 0 -0.01(-0.10%)
Jul 09, 2021 8.318 8.318 8.318 0 +0.35(+4.36%)
Jul 08, 2021 8.000 8.000 7.971 7.971 1,370 -0.50(-5.89%)
Jun 30, 2021 8.470 8.470 8.470 0 -0.25(-2.84%)
Jun 25, 2021 8.717 8.717 8.717 0 +0.17(+1.96%)
Jun 22, 2021 8.550 8.550 8.550 0 -0.41(-4.58%)
Jun 11, 2021 8.960 8.960 8.960 14 -0.05(-0.55%)
Jun 10, 2021 9.010 9.010 9.010 9.010 111 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.