Indicators

Exco Technologies Ltd (OP: EXCOF )

5.450 -0.190 (-3.37%)

Streaming Delayed Price Updated: 10:47 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		7.977	7.977	7.977	0	-0.08(-0.95%)
Aug 30, 2021	8.053	8.053	8.053	8.053	100	-0.12(-1.43%)
Aug 27, 2021	8.170	8.170	8.170	8.170	101	+0.34(+4.34%)
Aug 19, 2021		7.830	7.830	7.830	0	-0.36(-4.40%)
Aug 13, 2021		8.191	8.191	8.191	0	-0.01(-0.11%)
Aug 12, 2021	8.200	8.200	8.200	8.200	460	+0.05(+0.58%)
Jul 30, 2021		8.152	8.152	8.152	0	+0.05(+0.65%)
Jul 27, 2021		8.100	8.100	8.100	0	-0.18(-2.19%)
Jul 26, 2021	8.282	8.282	8.282	8.282	201	-0.03(-0.34%)
Jul 19, 2021		8.310	8.310	8.310	0	-0.01(-0.10%)
Jul 09, 2021		8.318	8.318	8.318	0	+0.35(+4.36%)
Jul 08, 2021	8.000	8.000	7.971	7.971	1,370	-0.50(-5.89%)
Jun 30, 2021		8.470	8.470	8.470	0	-0.25(-2.84%)
Jun 25, 2021		8.717	8.717	8.717	0	+0.17(+1.96%)
Jun 22, 2021		8.550	8.550	8.550	0	-0.41(-4.58%)
Jun 11, 2021		8.960	8.960	8.960	14	-0.05(-0.55%)
Jun 10, 2021	9.010	9.010	9.010	9.010	111	-0.08(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.