Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kernel Group Holdings Inc Cl A (NQ: KRNL )

10.90 -0.11 (-1.00%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 9.900 1,332 +0.01(+0.10%)
Aug 29, 2022 9.890 9.900 9.890 9.890 355,102 +0.00(+0.00%)
Aug 26, 2022 9.890 9.890 9.880 9.890 41,866 +0.01(+0.10%)
Aug 25, 2022 9.880 9.880 9.880 9.880 3,402 +0.00(+0.00%)
Aug 19, 2022 9.880 44 +0.01(+0.05%)
Aug 17, 2022 9.875 18 -0.01(-0.05%)
Aug 12, 2022 9.880 176 +0.01(+0.05%)
Aug 11, 2022 9.875 9.875 9.875 9.875 1,221 +0.01(+0.05%)
Aug 10, 2022 9.870 9.870 9.870 9.870 7,908 +0.00(+0.00%)
Aug 09, 2022 9.870 9.870 9.870 9.870 48,296 +0.00(+0.00%)
Aug 08, 2022 9.880 9.880 9.870 9.870 1,133 +0.00(+0.00%)
Aug 03, 2022 9.870 54 -0.01(-0.10%)
Aug 02, 2022 9.880 9.880 9.880 9.880 39,645 +0.01(+0.13%)
Aug 01, 2022 9.900 9.900 9.867 9.867 18,250 -0.00(-0.03%)
Jul 29, 2022 9.850 9.870 9.850 9.870 2,727 +0.01(+0.15%)
Jul 28, 2022 9.850 9.860 9.850 9.855 263,974 +0.01(+0.05%)
Jul 27, 2022 9.850 9.850 9.850 9.850 1,138 +0.00(+0.00%)
Jul 26, 2022 9.850 9.850 9.840 9.850 2,119 +0.00(+0.05%)
Jul 25, 2022 9.850 9.850 9.845 9.845 737 +0.01(+0.13%)
Jul 21, 2022 9.832 124 -0.01(-0.08%)
Jul 20, 2022 9.830 9.840 9.830 9.840 879 +0.01(+0.10%)
Jul 19, 2022 9.830 9.830 9.830 9.830 281,221 +0.00(+0.00%)
Jul 18, 2022 9.850 9.850 9.820 9.830 30,252 +0.00(+0.00%)
Jul 14, 2022 9.830 0 -0.01(-0.10%)
Jul 13, 2022 9.830 9.840 9.830 9.840 4,281 +0.01(+0.10%)
Jul 08, 2022 9.830 81 +0.00(+0.00%)
Jul 07, 2022 9.830 9.850 9.820 9.830 139,394 +0.00(+0.00%)
Jul 06, 2022 9.830 9.835 9.830 9.830 904 +0.00(+0.00%)
Jul 05, 2022 9.830 9.835 9.830 9.830 29,481 +0.01(+0.10%)
Jul 01, 2022 9.820 9.820 9.810 9.820 32,839 +0.00(+0.00%)
Jun 30, 2022 9.830 9.830 9.820 9.820 7,461 -0.02(-0.20%)
Jun 29, 2022 9.840 9.840 9.840 9.840 110 +0.03(+0.31%)
Jun 28, 2022 9.830 9.830 9.810 9.810 137,010 +0.00(+0.00%)
Jun 27, 2022 9.830 9.830 9.810 9.810 2,623 -0.01(-0.10%)
Jun 22, 2022 9.820 103 -0.04(-0.41%)
Jun 21, 2022 9.860 9.860 9.860 9.860 223 +0.07(+0.72%)
Jun 17, 2022 9.830 9.830 9.790 9.790 8,698 -0.01(-0.10%)
Jun 16, 2022 9.820 9.820 9.800 9.800 5,113 -0.02(-0.20%)
Jun 15, 2022 10.24 10.35 9.820 9.820 1,875 +0.01(+0.10%)
Jun 14, 2022 9.820 9.850 9.810 9.810 216,128 +0.00(+0.00%)
Jun 13, 2022 10.29 10.29 9.810 9.810 10,894 -0.01(-0.10%)
Jun 10, 2022 10.35 10.35 9.800 9.820 12,904 +0.01(+0.10%)
Jun 09, 2022 9.800 9.810 9.800 9.810 3,066 +0.00(+0.00%)
Jun 08, 2022 9.810 9.810 9.810 9.810 596 +0.01(+0.10%)
Jun 07, 2022 9.800 9.800 9.800 9.800 177 +0.00(+0.00%)
Jun 06, 2022 9.800 9.800 9.795 9.800 2,617 +0.00(+0.00%)
Jun 03, 2022 9.800 9.800 9.800 9.800 114 +0.00(+0.00%)
Jun 02, 2022 9.800 9.800 9.800 9.800 170,047 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.