Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icecure Medical Ltd Ord (NQ: ICCM )

1.070 +0.010 (+0.94%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.690 1.760 1.600 1.620 29,029 -0.04(-2.41%)
Aug 30, 2022 1.730 1.730 1.650 1.660 8,164 -0.08(-4.60%)
Aug 29, 2022 1.700 1.990 1.690 1.740 18,534 +0.01(+0.58%)
Aug 26, 2022 1.760 1.770 1.710 1.730 5,143 -0.02(-1.27%)
Aug 25, 2022 1.760 1.810 1.750 1.752 6,746 -0.04(-2.05%)
Aug 24, 2022 1.750 1.789 1.730 1.789 5,362 +0.01(+0.49%)
Aug 23, 2022 1.800 1.860 1.750 1.780 5,079 +0.00(+0.00%)
Aug 22, 2022 1.790 1.850 1.767 1.780 9,684 -0.08(-4.30%)
Aug 19, 2022 1.812 1.860 1.812 1.860 2,469 -0.08(-4.12%)
Aug 18, 2022 1.910 1.940 1.820 1.940 3,534 -0.01(-0.51%)
Aug 17, 2022 1.950 1.950 1.850 1.950 11,372 -0.06(-2.99%)
Aug 16, 2022 1.980 2.050 1.930 2.010 26,149 -0.02(-0.99%)
Aug 15, 2022 2.000 2.100 1.930 2.030 64,385 +0.10(+5.18%)
Aug 12, 2022 1.860 1.930 1.810 1.930 12,423 +0.04(+2.12%)
Aug 11, 2022 1.880 1.915 1.850 1.890 8,470 +0.00(+0.00%)
Aug 10, 2022 1.820 1.900 1.800 1.890 25,462 +0.09(+5.19%)
Aug 09, 2022 1.720 1.810 1.720 1.797 9,832 -0.00(-0.18%)
Aug 08, 2022 1.800 1.800 1.786 1.800 12,511 -0.03(-1.64%)
Aug 05, 2022 1.758 1.830 1.758 1.830 1,075 +0.10(+5.96%)
Aug 04, 2022 1.740 1.765 1.721 1.727 4,883 -0.00(-0.17%)
Aug 03, 2022 1.760 1.780 1.700 1.730 7,115 +0.04(+2.37%)
Aug 02, 2022 1.710 1.770 1.690 1.690 7,756 -0.02(-1.17%)
Aug 01, 2022 1.710 1.710 1.650 1.710 9,420 -0.07(-3.93%)
Jul 29, 2022 1.780 1.780 1.670 1.780 1,046 +0.00(+0.00%)
Jul 28, 2022 1.740 1.780 1.690 1.780 956 +0.10(+5.95%)
Jul 27, 2022 1.690 1.720 1.675 1.680 22,922 -0.03(-1.75%)
Jul 26, 2022 1.690 1.710 1.680 1.710 15,845 -0.03(-1.72%)
Jul 25, 2022 1.770 1.770 1.698 1.740 19,396 -0.05(-2.79%)
Jul 22, 2022 1.770 1.810 1.730 1.790 6,210 +0.02(+1.13%)
Jul 21, 2022 1.720 1.770 1.710 1.770 1,627 +0.04(+2.31%)
Jul 20, 2022 1.756 1.760 1.683 1.730 24,805 +0.00(+0.02%)
Jul 19, 2022 1.730 1.730 1.696 1.730 2,376 -0.01(-0.60%)
Jul 18, 2022 1.750 1.800 1.700 1.740 16,078 +0.02(+1.16%)
Jul 15, 2022 1.770 1.770 1.690 1.720 3,274 -0.06(-3.37%)
Jul 14, 2022 1.740 1.780 1.649 1.780 8,126 +0.03(+1.71%)
Jul 13, 2022 1.760 1.760 1.682 1.750 20,823 +0.00(+0.00%)
Jul 12, 2022 1.780 1.790 1.655 1.750 52,208 +0.03(+1.67%)
Jul 11, 2022 1.740 1.750 1.700 1.721 32,046 -0.02(-1.08%)
Jul 08, 2022 1.700 1.740 1.690 1.740 3,473 +0.06(+3.57%)
Jul 07, 2022 1.720 1.720 1.659 1.680 10,623 -0.02(-1.18%)
Jul 06, 2022 1.730 1.730 1.675 1.700 16,601 -0.03(-1.73%)
Jul 05, 2022 1.640 1.910 1.640 1.730 3,068 +0.07(+4.22%)
Jul 01, 2022 1.790 1.790 1.584 1.660 33,456 -0.05(-2.92%)
Jun 30, 2022 1.740 1.740 1.675 1.710 2,671 -0.08(-4.47%)
Jun 29, 2022 1.780 1.790 1.740 1.790 2,955 +0.01(+0.56%)
Jun 28, 2022 1.780 1.780 1.756 1.780 3,843 +0.03(+2.01%)
Jun 27, 2022 1.760 1.769 1.745 1.745 1,517 -0.07(-4.12%)
Jun 24, 2022 1.761 1.820 1.730 1.820 7,140 +0.05(+2.82%)
Jun 23, 2022 1.720 1.770 1.700 1.770 9,989 +0.01(+0.57%)
Jun 22, 2022 1.762 1.782 1.700 1.760 15,930 -0.02(-1.12%)
Jun 21, 2022 1.810 1.850 1.750 1.780 19,089 -0.02(-0.87%)
Jun 17, 2022 1.760 1.796 1.730 1.796 8,103 +0.05(+2.61%)
Jun 16, 2022 1.780 1.800 1.730 1.750 40,534 -0.06(-3.31%)
Jun 15, 2022 1.840 1.849 1.800 1.810 16,024 -0.04(-2.16%)
Jun 14, 2022 1.900 1.900 1.800 1.850 64,124 -0.01(-0.54%)
Jun 13, 2022 1.900 1.900 1.730 1.860 96,470 -0.00(-0.27%)
Jun 10, 2022 1.800 1.950 1.765 1.865 29,612 +0.01(+0.81%)
Jun 09, 2022 1.901 1.901 1.825 1.850 12,141 +0.00(+0.00%)
Jun 08, 2022 1.760 1.850 1.760 1.850 60,258 +0.11(+6.32%)
Jun 07, 2022 1.810 1.850 1.740 1.740 89,952 -0.01(-0.57%)
Jun 06, 2022 1.885 1.885 1.750 1.750 42,523 -0.10(-5.41%)
Jun 03, 2022 1.860 1.880 1.750 1.850 14,226 -0.05(-2.63%)
Jun 02, 2022 1.850 1.900 1.730 1.900 44,440 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.