Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SPTZ )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0050 0.0050 0.0050 0.0050 37,000 +0.00(+0.00%)
Aug 30, 2023 0.0050 0.0050 0.0050 0.0050 30,100 +0.00(+0.00%)
Aug 29, 2023 0.0050 0.0050 0.0050 0.0050 1,935 +0.00(+0.00%)
Aug 25, 2023 0.0050 363 +0.00(+0.00%)
Aug 22, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Aug 17, 2023 0.0050 794 +0.00(+0.00%)
Aug 16, 2023 0.0050 0.0050 0.0050 0.0050 2,795 +0.00(+0.00%)
Aug 15, 2023 0.0050 0.0050 0.0050 0.0050 21,006 +0.00(+0.00%)
Aug 11, 2023 0.0050 420 +0.00(+0.00%)
Aug 10, 2023 0.0050 0.0050 0.0050 0.0050 16,000 +0.00(+0.00%)
Aug 09, 2023 0.0050 0.0050 0.0050 0.0050 12,346 +0.00(+0.00%)
Aug 08, 2023 0.0050 0.0050 0.0050 0.0050 4,536 +0.00(+0.00%)
Aug 04, 2023 0.0050 0 +0.00(+0.00%)
Aug 03, 2023 0.0050 0.0050 0.0050 0.0050 142,000 +0.00(+0.00%)
Aug 02, 2023 0.0050 0.0050 0.0050 0.0050 3,743 +0.00(+0.00%)
Aug 01, 2023 0.0050 0.0050 0.0050 0.0050 2,008 +0.00(+0.00%)
Jul 31, 2023 0.0050 0.0050 0.0050 0.0050 32,200 +0.00(+0.00%)
Jul 28, 2023 0.0050 0.0050 0.0050 0.0050 201,000 +0.00(+0.00%)
Jul 27, 2023 0.0050 0.0050 0.0050 0.0050 46,186 +0.00(+0.00%)
Jul 26, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jul 24, 2023 0.0050 0.0050 1,258 +0.00(+0.00%)
Jul 21, 2023 0.0050 0.0050 0.0050 0.0050 80,000 +0.00(+0.00%)
Jul 20, 2023 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Jul 19, 2023 0.0050 0.0050 0.0050 0.0050 60,500 +0.00(+0.00%)
Jul 18, 2023 0.0050 0.0050 0.0050 0.0050 150,000 +0.00(+0.00%)
Jul 17, 2023 0.0050 0.0050 0.0050 0.0050 276,617 +0.00(+0.00%)
Jul 14, 2023 0.0050 0.0050 0.0050 0.0050 52,998 +0.00(+0.00%)
Jul 13, 2023 0.0050 0.0050 0.0050 0.0050 3,022 +0.00(+0.00%)
Jul 12, 2023 0.0050 0.0050 0.0050 0.0050 48,985 +0.00(+0.00%)
Jul 11, 2023 0.0050 0.0050 0.0050 0.0050 262,612 +0.00(+0.00%)
Jul 10, 2023 0.0050 0.0050 0.0050 0.0050 143,313 +0.00(+0.00%)
Jul 07, 2023 0.0050 0.0050 0.0050 0.0050 161,710 +0.00(+0.00%)
Jul 06, 2023 0.0050 0.0050 0.0050 0.0050 1,552 +0.00(+0.00%)
Jul 05, 2023 0.0050 0.0050 0.0050 0.0050 197,200 +0.00(+0.00%)
Jul 04, 2023 0.0050 0.0050 0.0050 0.0050 257,108 +0.00(+0.00%)
Jun 30, 2023 0.0050 0 +0.00(+0.00%)
Jun 29, 2023 0.0050 0.0050 0.0050 0.0050 107,563 +0.00(+0.00%)
Jun 28, 2023 0.0050 0.0050 0.0050 0.0050 1,738,010 +0.00(+0.00%)
Jun 27, 2023 0.0050 0.0050 0.0050 0.0050 2,998,340 +0.00(+0.00%)
Jun 26, 2023 0.0050 0.0050 0.0050 0.0050 24,984 +0.00(+0.00%)
Jun 23, 2023 0.0100 0.0100 0.0050 0.0050 266,447 +0.00(+0.00%)
Jun 22, 2023 0.0050 0.0050 0.0050 0.0050 207,500 +0.00(+0.00%)
Jun 21, 2023 0.0050 0.0050 0.0050 0.0050 1,948 -0.00(-33.33%)
Jun 20, 2023 0.0075 0.0075 0.0075 0.0075 48,000 +0.00(+50.00%)
Jun 19, 2023 0.0050 0.0050 0.0050 0.0050 39,000 +0.00(+0.00%)
Jun 16, 2023 0.0050 0.0050 0.0050 0.0050 416,159 -0.00(-33.33%)
Jun 15, 2023 0.0050 0.0075 0.0050 0.0075 12,051 +0.00(+50.00%)
Jun 14, 2023 0.0050 0.0050 0.0050 0.0050 120,000 +0.00(+0.00%)
Jun 13, 2023 0.0050 0.0075 0.0050 0.0050 75,504 +0.00(+0.00%)
Jun 12, 2023 0.0050 0.0050 0.0050 0.0050 49,000 +0.00(+0.00%)
Jun 09, 2023 0.0050 0.0050 0.0050 0.0050 85,800 +0.00(+0.00%)
Jun 08, 2023 0.0050 0.0050 0.0050 0.0050 46,682 +0.00(+0.00%)
Jun 07, 2023 0.0050 0.0050 0.0050 0.0050 593,750 -0.01(-50.00%)
Jun 06, 2023 0.0050 0.0100 0.0050 0.0100 18,600 +0.01(+100.00%)
Jun 05, 2023 0.0050 0.0100 0.0050 0.0050 135,470 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.