Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E2Open Parent Hldg WT [Etwo/W] (NY: ETW-WS )

0.2925 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.100 3.100 3.100 3.100 150 -0.18(-5.49%)
Aug 30, 2021 3.300 3.500 3.170 3.280 79,542 -0.04(-1.20%)
Aug 27, 2021 3.150 3.400 3.150 3.320 26,825 +0.17(+5.40%)
Aug 26, 2021 3.140 3.240 3.080 3.150 162,814 +0.08(+2.61%)
Aug 25, 2021 3.060 3.350 2.940 3.070 68,557 -0.04(-1.29%)
Aug 24, 2021 2.810 3.140 2.750 3.110 75,474 +0.31(+11.07%)
Aug 23, 2021 2.530 2.800 2.530 2.800 193,812 +0.48(+20.69%)
Aug 20, 2021 2.130 2.320 2.080 2.320 38,090 +0.12(+5.45%)
Aug 19, 2021 2.200 2.240 2.140 2.200 117,850 +0.01(+0.46%)
Aug 18, 2021 2.210 2.310 2.170 2.190 12,036 -0.05(-2.23%)
Aug 17, 2021 2.330 2.330 2.230 2.240 36,666 -0.11(-4.68%)
Aug 16, 2021 2.490 2.490 2.350 2.350 16,298 -0.32(-11.99%)
Aug 13, 2021 2.750 2.750 2.670 2.670 7,203 -0.08(-2.91%)
Aug 12, 2021 2.660 2.850 2.660 2.750 93,613 +0.16(+6.18%)
Aug 11, 2021 2.550 2.590 2.550 2.590 1,200 -0.07(-2.63%)
Aug 10, 2021 2.650 2.680 2.650 2.660 19,874 +0.01(+0.38%)
Aug 09, 2021 2.390 2.650 2.390 2.650 49,046 +0.23(+9.50%)
Aug 06, 2021 2.360 2.420 2.340 2.420 10,200 +0.03(+1.42%)
Aug 05, 2021 2.340 2.430 2.340 2.386 2,349 -0.04(-1.81%)
Aug 04, 2021 2.530 2.610 2.430 2.430 7,617 -0.02(-0.82%)
Aug 03, 2021 2.305 2.460 2.290 2.450 20,865 +0.05(+2.09%)
Aug 02, 2021 2.440 2.460 2.400 2.400 16,442 -0.04(-1.64%)
Jul 30, 2021 2.500 2.500 2.440 2.440 3,396 -0.12(-4.69%)
Jul 29, 2021 2.595 2.595 2.560 2.560 1,325 -0.10(-3.76%)
Jul 27, 2021 2.660 2.660 2.660 0 -0.24(-8.28%)
Jul 26, 2021 2.910 2.930 2.860 2.900 11,722 +0.10(+3.50%)
Jul 23, 2021 2.830 2.847 2.800 2.802 4,400 -0.12(-4.21%)
Jul 22, 2021 2.910 2.960 2.910 2.925 5,670 -0.02(-0.51%)
Jul 21, 2021 2.930 3.040 2.890 2.940 32,087 -0.03(-1.01%)
Jul 20, 2021 2.810 2.980 2.810 2.970 22,214 +0.20(+7.22%)
Jul 19, 2021 2.770 2.880 2.760 2.770 8,200 -0.14(-4.81%)
Jul 16, 2021 3.020 3.020 2.890 2.910 11,152 -0.09(-3.00%)
Jul 15, 2021 3.150 3.150 2.850 3.000 64,519 -0.21(-6.54%)
Jul 14, 2021 3.290 3.300 3.110 3.210 36,306 -0.06(-1.83%)
Jul 13, 2021 3.410 3.440 3.220 3.270 118,375 -0.12(-3.54%)
Jul 12, 2021 3.420 3.520 3.350 3.390 2,685 -0.09(-2.59%)
Jul 09, 2021 3.635 3.700 3.480 3.480 3,494 -0.07(-1.97%)
Jul 08, 2021 3.570 3.610 3.450 3.550 19,288 -0.10(-2.74%)
Jul 07, 2021 3.630 3.650 3.620 3.650 88,528 +0.02(+0.66%)
Jul 06, 2021 3.450 3.640 3.430 3.626 63,000 +0.23(+6.84%)
Jul 02, 2021 3.300 3.394 3.300 3.394 7,466 +0.00(+0.14%)
Jul 01, 2021 3.410 3.450 3.380 3.389 4,546 -0.04(-1.05%)
Jun 30, 2021 3.500 3.525 3.400 3.425 3,814 -0.23(-6.16%)
Jun 29, 2021 3.600 3.700 3.600 3.650 2,226 +0.04(+1.11%)
Jun 28, 2021 3.660 3.660 3.571 3.610 11,951 +0.07(+1.98%)
Jun 25, 2021 3.640 3.640 3.540 3.540 1,934 -0.17(-4.71%)
Jun 24, 2021 3.670 3.740 3.670 3.715 33,007 +0.11(+3.19%)
Jun 23, 2021 3.600 3.600 3.500 3.600 3,425 +0.00(+0.00%)
Jun 22, 2021 3.450 3.600 3.450 3.600 12,267 +0.12(+3.45%)
Jun 21, 2021 3.560 3.590 3.400 3.480 23,985 -0.22(-5.88%)
Jun 18, 2021 3.900 3.910 3.690 3.697 29,078 -0.20(-5.20%)
Jun 17, 2021 3.930 3.930 3.790 3.900 377,824 -0.04(-1.02%)
Jun 16, 2021 3.820 4.090 3.800 3.940 62,294 -0.04(-1.01%)
Jun 15, 2021 3.990 4.100 3.910 3.980 77,471 -0.12(-2.93%)
Jun 14, 2021 3.980 4.150 3.980 4.100 31,235 -0.04(-0.97%)
Jun 11, 2021 4.350 4.350 3.990 4.140 49,099 -0.31(-6.86%)
Jun 10, 2021 4.120 4.500 4.120 4.445 25,607 +0.20(+4.83%)
Jun 09, 2021 4.500 4.500 4.200 4.240 27,285 -0.26(-5.78%)
Jun 08, 2021 4.340 4.720 4.110 4.500 172,321 +0.10(+2.27%)
Jun 07, 2021 4.000 4.440 4.000 4.400 94,169 +0.44(+11.20%)
Jun 04, 2021 3.990 4.064 3.840 3.957 21,010 -0.04(-1.08%)
Jun 03, 2021 3.920 4.060 3.820 4.000 45,025 +0.17(+4.44%)
Jun 02, 2021 3.830 3.990 3.710 3.830 59,631 -0.16(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.