Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kavango Resources Plc (OP: KVGOF )

0.0150 UNCHANGED
Last Price Updated: 1:27 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0295 0.0300 0.0295 0.0300 100,000 +0.00(+0.00%)
Aug 30, 2022 0.0294 0.0300 0.0250 0.0300 85,000 +0.00(+3.45%)
Aug 29, 2022 0.0250 0.0290 0.0250 0.0290 19,200 +0.00(+16.47%)
Aug 26, 2022 0.0220 0.0299 0.0220 0.0249 1,484,649 +0.00(+13.18%)
Aug 24, 2022 0.0220 0 +0.00(+0.00%)
Aug 23, 2022 0.0220 0.0220 0.0220 0.0220 5,000 +0.00(+0.92%)
Aug 22, 2022 0.0218 0.0218 0.0218 0.0218 90,000 -0.00(-12.80%)
Aug 18, 2022 0.0250 0 +0.00(+0.00%)
Aug 17, 2022 0.0200 0.0250 0.0200 0.0250 98,250 +0.00(+0.00%)
Aug 12, 2022 0.0250 0 +0.00(+0.00%)
Aug 11, 2022 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Aug 05, 2022 0.0250 0 -0.00(-1.19%)
Aug 04, 2022 0.0220 0.0253 0.0200 0.0253 1,097,045 +0.00(+15.00%)
Aug 03, 2022 0.0250 0.0250 0.0220 0.0220 262,400 -0.00(-12.00%)
Jul 22, 2022 0.0250 500,000 +0.01(+25.00%)
Jul 21, 2022 0.0300 0.0300 0.0200 0.0200 16,850 -0.01(-20.32%)
Jul 20, 2022 0.0250 0.0251 0.0250 0.0251 37,400 +0.00(+0.40%)
Jul 19, 2022 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Jul 15, 2022 0.0300 0 +0.00(+0.00%)
Jul 12, 2022 0.0300 0 -0.01(-16.67%)
Jul 11, 2022 0.0300 0.0360 0.0300 0.0360 414,788 +0.01(+44.00%)
Jul 08, 2022 0.0250 0.0250 0.0225 0.0250 705,900 -0.02(-49.49%)
Jul 07, 2022 0.0255 0.0495 0.0210 0.0495 129,865 +0.02(+90.38%)
Jul 06, 2022 0.0256 0.0260 0.0255 0.0260 60,800 +0.00(+1.96%)
Jul 05, 2022 0.0255 0.0255 0.0255 0.0255 14,313 -0.00(-8.27%)
Jun 30, 2022 0.0278 0 +0.00(+6.92%)
Jun 29, 2022 0.0260 0.0260 0.0250 0.0260 249,250 -0.01(-25.50%)
Jun 28, 2022 0.0310 0.0349 0.0260 0.0349 228,350 +0.00(+5.76%)
Jun 27, 2022 0.0350 0.0350 0.0305 0.0330 651,800 -0.00(-8.33%)
Jun 24, 2022 0.0350 0.0360 0.0350 0.0360 107,513 +0.01(+33.33%)
Jun 23, 2022 0.0350 0.0350 0.0270 0.0270 75,000 -0.01(-22.86%)
Jun 21, 2022 0.0350 0 +0.00(+0.00%)
Jun 16, 2022 0.0350 0 +0.00(+0.00%)
Jun 15, 2022 0.0305 0.0350 0.0305 0.0350 13,298 +0.00(+0.00%)
Jun 14, 2022 0.0300 0.0350 0.0300 0.0350 17,380 +0.00(+0.00%)
Jun 10, 2022 0.0350 0 -0.00(-11.39%)
Jun 09, 2022 0.0348 0.0395 0.0348 0.0395 2,499 +0.00(+9.12%)
Jun 07, 2022 0.0362 0 +0.00(+3.13%)
Jun 06, 2022 0.0351 0.0351 0.0351 0.0351 27,000 -0.00(-7.63%)
Jun 03, 2022 0.0395 0.0395 0.0380 0.0380 42,500 +0.01(+15.85%)
Jun 02, 2022 0.0350 0.0350 0.0328 0.0328 15,400 +0.00(+7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.