Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocca Life Holdings Inc (OP: TLIF )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0450 0.0450 0.0300 0.0300 44,998 -0.01(-33.33%)
Aug 27, 2021 0.0450 0.0450 0.0450 0 +0.01(+45.16%)
Aug 26, 2021 0.0350 0.0420 0.0300 0.0310 209,010 -0.01(-31.11%)
Aug 25, 2021 0.0410 0.1100 0.0350 0.0450 225,837 -0.09(-65.38%)
Aug 24, 2021 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Aug 23, 2021 0.1001 0.1300 0.0600 0.1300 138,881 +0.03(+30.00%)
Aug 20, 2021 0.0781 0.1000 0.0775 0.1000 22,712 -0.05(-33.33%)
Aug 17, 2021 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Aug 10, 2021 0.1300 0.1300 0.1300 2 +0.01(+8.33%)
Aug 09, 2021 0.0913 0.1200 0.0755 0.1200 228,468 +0.02(+19.17%)
Aug 05, 2021 0.1007 0.1007 0.1007 0 +0.00(+0.00%)
Aug 04, 2021 0.1199 0.1199 0.1007 0.1007 3,175 +0.01(+5.89%)
Aug 02, 2021 0.0951 0.0951 0.0951 0 -0.00(-4.90%)
Jul 30, 2021 0.0772 0.1000 0.0772 0.1000 5,284 +0.00(+0.00%)
Jul 29, 2021 0.1300 0.1300 0.0710 0.1000 79,357 -0.03(-23.08%)
Jul 28, 2021 0.1300 0.1300 0.1300 0.1300 3,307 +0.00(+0.08%)
Jul 27, 2021 0.1401 0.1461 0.1155 0.1299 49,759 -0.05(-26.69%)
Jul 26, 2021 0.2680 0.2681 0.1310 0.1772 166,347 -0.09(-33.86%)
Jul 23, 2021 0.1051 0.2700 0.1051 0.2679 168,291 +0.07(+34.35%)
Jul 22, 2021 0.1051 0.1994 0.1051 0.1994 1,100 -0.00(-0.30%)
Jul 21, 2021 0.2452 0.2699 0.1020 0.2000 43,610 -0.05(-18.43%)
Jul 20, 2021 0.2500 0.2500 0.2145 0.2452 6,871 -0.03(-10.31%)
Jul 19, 2021 0.2901 0.2901 0.2734 0.2734 6,100 -0.01(-2.74%)
Jul 16, 2021 0.3400 0.3400 0.2801 0.2811 32,726 -0.06(-17.32%)
Jul 15, 2021 0.3000 0.3900 0.2400 0.3400 218,201 +0.04(+13.33%)
Jul 14, 2021 0.2675 0.3360 0.2000 0.3000 349,801 +0.03(+11.11%)
Jul 13, 2021 0.1200 0.2700 0.0651 0.2700 1,227,926 +0.20(+280.28%)
Jul 12, 2021 0.0651 0.0710 0.0651 0.0710 8,400 -0.02(-25.73%)
Jul 09, 2021 0.0685 0.0956 0.0685 0.0956 3,050 +0.01(+8.88%)
Jul 08, 2021 0.0773 0.0878 0.0650 0.0878 32,100 -0.01(-12.20%)
Jul 07, 2021 0.1200 0.1320 0.0800 0.1000 159,604 +0.03(+53.14%)
Jul 02, 2021 0.0653 0.0653 0.0653 0 -0.00(-3.97%)
Jul 01, 2021 0.0552 0.0680 0.0551 0.0680 33,000 +0.01(+9.68%)
Jun 30, 2021 0.0700 0.0700 0.0620 0.0620 15,187 -0.01(-11.43%)
Jun 29, 2021 0.0600 0.0700 0.0600 0.0700 11,212 -0.00(-4.11%)
Jun 28, 2021 0.1200 0.1200 0.0600 0.0730 30,170 +0.00(+5.04%)
Jun 25, 2021 0.1200 0.1200 0.0650 0.0695 81,149 -0.00(-0.71%)
Jun 24, 2021 0.0695 0.0894 0.0560 0.0700 94,043 +0.01(+13.64%)
Jun 23, 2021 0.0475 0.0616 0.0470 0.0616 43,926 +0.00(+3.18%)
Jun 21, 2021 0.0597 0.0597 0.0597 0 +0.01(+25.68%)
Jun 17, 2021 0.0475 0.0475 0.0475 0 +0.00(+1.06%)
Jun 15, 2021 0.0470 0.0470 0.0470 0 -0.02(-27.58%)
Jun 14, 2021 0.0570 0.0649 0.0470 0.0649 31,008 -0.01(-11.10%)
Jun 10, 2021 0.0730 0.0730 0.0730 0 +0.01(+12.31%)
Jun 09, 2021 0.0775 0.0775 0.0650 0.0650 11,450 -0.02(-27.37%)
Jun 08, 2021 0.0760 0.0989 0.0680 0.0895 52,000 +0.03(+44.35%)
Jun 07, 2021 0.1250 0.1250 0.0620 0.0620 20,400 -0.01(-12.06%)
Jun 04, 2021 0.0705 0.0705 0.0705 0.0705 10,000 +0.00(+7.63%)
Jun 03, 2021 0.0655 0.0655 0.0655 0.0655 14,700 +0.00(+5.65%)
Jun 02, 2021 0.0620 0.0620 0.0620 0.0620 750 -0.00(-7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.