Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocca Life Holdings Inc (OP: TLIF )

0.0069 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0409 0.0409 0.0408 0.0408 10,000 -0.00(-0.49%)
Aug 19, 2022 0.0410 0 +0.00(+9.33%)
Aug 18, 2022 0.0420 0.0420 0.0375 0.0375 126,000 +0.00(+10.29%)
Aug 17, 2022 0.0330 0.0460 0.0330 0.0340 469,876 +0.00(+0.00%)
Aug 16, 2022 0.0340 0.0340 0.0340 0.0340 10,000 +0.00(+8.63%)
Aug 12, 2022 0.0313 0 +0.00(+7.93%)
Aug 11, 2022 0.0290 0.0290 0.0290 0.0290 193,845 +0.00(+0.00%)
Aug 10, 2022 0.0290 0.0290 0.0285 0.0290 135,000 +0.00(+0.00%)
Aug 05, 2022 0.0290 0 +0.01(+26.09%)
Aug 03, 2022 0.0230 0 +0.00(+0.00%)
Aug 02, 2022 0.0260 0.0260 0.0230 0.0230 15,000 -0.00(-8.00%)
Jul 26, 2022 0.0250 0 -0.00(-7.41%)
Jul 25, 2022 0.0270 0.0270 0.0270 0.0270 30,000 +0.00(+0.00%)
Jul 20, 2022 0.0270 0 +0.00(+20.00%)
Jul 19, 2022 0.0225 0.0225 0.0225 0.0225 15,000 -0.00(-2.17%)
Jul 18, 2022 0.0205 0.0230 0.0205 0.0230 38,823 +0.00(+11.65%)
Jul 15, 2022 0.0170 0.0206 0.0160 0.0206 118,000 +0.01(+37.33%)
Jul 14, 2022 0.0150 0.0170 0.0150 0.0150 149,068 +0.00(+0.00%)
Jul 11, 2022 0.0150 0 +0.00(+0.00%)
Jul 08, 2022 0.0150 0.0150 0.0138 0.0150 35,150 +0.00(+0.00%)
Jul 07, 2022 0.0150 0.0150 0.0150 0.0150 26,054 +0.00(+15.38%)
Jul 06, 2022 0.0140 0.0163 0.0130 0.0130 338,554 +0.00(+30.00%)
Jul 05, 2022 0.0100 0.0100 0.0100 0.0100 45,454 -0.00(-28.57%)
Jul 01, 2022 0.0100 0.0140 0.0100 0.0140 23,005 +0.00(+27.27%)
Jun 29, 2022 0.0110 0 +0.00(+10.00%)
Jun 28, 2022 0.0100 0.0110 0.0100 0.0100 41,000 +0.00(+0.00%)
Jun 15, 2022 0.0100 0 +0.00(+5.26%)
Jun 10, 2022 0.0095 0 +0.00(+0.00%)
Jun 09, 2022 0.0095 0.0095 0.0095 0.0095 200 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.