Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inuvo Inc (NY: INUV )

0.3055 -0.0045 (-1.45%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.460 2.580 2.460 2.500 56,686 +0.01(+0.40%)
Aug 28, 2015 2.560 2.590 2.490 2.490 26,633 -0.05(-1.97%)
Aug 27, 2015 2.600 2.650 2.500 2.540 59,848 -0.04(-1.55%)
Aug 26, 2015 2.370 2.580 2.360 2.580 79,032 +0.17(+7.05%)
Aug 25, 2015 2.370 2.483 2.370 2.410 94,414 +0.01(+0.42%)
Aug 24, 2015 2.200 2.490 2.190 2.400 155,103 -0.07(-2.83%)
Aug 21, 2015 2.510 2.590 2.340 2.470 97,160 -0.05(-1.98%)
Aug 20, 2015 2.590 2.758 2.500 2.520 82,434 -0.17(-6.32%)
Aug 19, 2015 2.650 2.790 2.650 2.690 98,270 +0.01(+0.37%)
Aug 18, 2015 2.780 2.850 2.650 2.680 28,445 -0.09(-3.25%)
Aug 17, 2015 2.730 2.940 2.700 2.770 187,537 +0.08(+2.97%)
Aug 14, 2015 2.670 2.760 2.610 2.690 79,191 +0.05(+1.89%)
Aug 13, 2015 2.630 2.750 2.630 2.640 85,313 +0.01(+0.38%)
Aug 12, 2015 2.540 2.750 2.250 2.630 276,473 +0.03(+1.15%)
Aug 11, 2015 2.660 2.730 2.550 2.600 143,696 -0.09(-3.35%)
Aug 10, 2015 2.640 2.750 2.590 2.690 108,440 +0.05(+1.89%)
Aug 07, 2015 2.600 2.740 2.560 2.640 64,713 +0.07(+2.72%)
Aug 06, 2015 2.880 2.880 2.550 2.570 220,349 -0.26(-9.19%)
Aug 05, 2015 2.820 2.880 2.790 2.830 45,071 +0.02(+0.71%)
Aug 04, 2015 2.800 2.890 2.730 2.810 130,646 +0.13(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.