Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.000 +0.250 (+2.86%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.850 6.040 5.645 5.750 120,948 -0.07(-1.20%)
Aug 30, 2023 5.960 6.140 5.770 5.820 120,861 -0.13(-2.18%)
Aug 29, 2023 5.950 6.167 5.880 5.950 185,977 +0.04(+0.68%)
Aug 28, 2023 5.470 5.950 5.460 5.910 146,416 +0.44(+8.04%)
Aug 25, 2023 5.610 5.610 5.420 5.470 73,720 -0.10(-1.80%)
Aug 24, 2023 5.580 5.640 5.400 5.570 55,854 -0.02(-0.36%)
Aug 23, 2023 5.520 5.690 5.518 5.590 81,319 +0.07(+1.27%)
Aug 22, 2023 5.590 5.590 5.410 5.520 62,078 +0.05(+0.91%)
Aug 21, 2023 5.640 5.640 5.400 5.470 35,271 -0.17(-3.01%)
Aug 18, 2023 5.410 5.740 5.380 5.640 93,417 +0.08(+1.44%)
Aug 17, 2023 5.530 5.580 5.420 5.560 88,238 +0.13(+2.39%)
Aug 16, 2023 5.090 5.500 5.090 5.430 236,088 +0.35(+6.89%)
Aug 15, 2023 5.160 5.420 5.070 5.080 296,424 -0.14(-2.68%)
Aug 14, 2023 5.500 5.720 4.900 5.220 383,994 -0.36(-6.45%)
Aug 11, 2023 5.630 5.840 5.520 5.580 170,479 -0.05(-0.89%)
Aug 10, 2023 5.700 5.950 5.620 5.630 117,318 -0.18(-3.10%)
Aug 09, 2023 5.840 5.905 5.710 5.810 53,712 -0.07(-1.19%)
Aug 08, 2023 5.600 5.940 5.600 5.880 223,907 +0.19(+3.34%)
Aug 07, 2023 5.820 5.860 5.630 5.690 131,809 -0.14(-2.40%)
Aug 04, 2023 5.820 5.920 5.750 5.830 141,233 +0.02(+0.34%)
Aug 03, 2023 5.820 5.960 5.810 5.810 44,179 -0.11(-1.86%)
Aug 02, 2023 6.060 6.090 5.840 5.920 89,133 -0.17(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.