Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.9680	0.9864	0.9634	0.9841	693,760	+0.01(+1.18%)
Aug 30, 2016	0.9382	0.9887	0.9313	0.9726	1,730,666	+0.05(+5.22%)
Aug 29, 2016	0.9290	0.9405	0.9221	0.9244	723,989	-0.02(-2.19%)
Aug 26, 2016	0.9519	0.9634	0.9405	0.9451	163,321	-0.00(-0.48%)
Aug 25, 2016	0.9634	0.9634	0.9497	0.9497	197,756	-0.01(-0.96%)
Aug 24, 2016	0.9634	0.9657	0.9588	0.9588	234,787	-0.00(-0.48%)
Aug 23, 2016	0.9565	0.9680	0.9565	0.9634	271,175	+0.01(+1.21%)
Aug 22, 2016	0.9497	0.9543	0.9428	0.9519	269,801	+0.01(+1.47%)
Aug 19, 2016	0.9336	0.9405	0.9290	0.9382	181,451	-0.00(-0.49%)
Aug 18, 2016	0.9497	0.9497	0.9290	0.9428	175,446	-0.01(-1.44%)
Aug 17, 2016	0.9497	0.9565	0.9405	0.9565	124,467	-0.00(-0.48%)
Aug 16, 2016	0.9657	0.9657	0.9557	0.9611	64,708	+0.00(+0.00%)
Aug 15, 2016	0.9405	0.9623	0.9359	0.9611	306,997	+0.02(+2.20%)
Aug 12, 2016	0.9451	0.9588	0.9382	0.9405	87,557	-0.02(-1.68%)
Aug 11, 2016	0.9519	0.9565	0.9474	0.9565	318,618	+0.00(+0.24%)
Aug 10, 2016	0.9451	0.9565	0.9428	0.9543	670,949	+0.03(+3.75%)
Aug 09, 2016	0.9175	0.9198	0.9147	0.9198	179,160	+0.00(+0.00%)
Aug 08, 2016	0.9106	0.9221	0.9106	0.9198	339,754	+0.01(+1.27%)
Aug 05, 2016	0.9083	0.9175	0.9060	0.9083	532,000	+0.01(+1.02%)
Aug 04, 2016	0.9106	0.9106	0.8991	0.8991	125,219	+0.00(+0.00%)
Aug 03, 2016	0.9152	0.9221	0.8991	0.8991	1,101,384	-0.03(-3.46%)
Aug 02, 2016	0.9083	0.9313	0.9060	0.9313	742,707	+0.01(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Israel Chemicals Ltd (NY: ICL )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Israel Chemicals Ltd (NY: ICL )

Historical Prices

Sections

Services

Contact Information