Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.8200	0.8800	0.7700	0.7700	6,188,452	-0.05(-6.10%)
Aug 30, 2023	0.7600	0.9100	0.7384	0.8200	11,771,455	+0.02(+2.50%)
Aug 29, 2023	0.7600	0.8396	0.7036	0.8000	14,246,709	+0.04(+4.85%)
Aug 28, 2023	0.6914	0.8850	0.6602	0.7630	39,972,960	+0.06(+8.23%)
Aug 25, 2023	1.450	1.515	0.6602	0.7050	39,787,792	-0.73(-51.04%)
Aug 24, 2023	1.510	1.510	1.420	1.440	1,755,226	-0.05(-3.36%)
Aug 23, 2023	1.450	1.510	1.390	1.490	2,865,820	+0.03(+2.05%)
Aug 22, 2023	1.550	1.560	1.450	1.460	2,272,423	-0.05(-3.31%)
Aug 21, 2023	1.660	1.690	1.500	1.510	4,244,486	-0.16(-9.58%)
Aug 18, 2023	1.840	1.840	1.660	1.670	3,942,860	-0.17(-9.24%)
Aug 17, 2023	1.750	2.040	1.740	1.840	5,387,964	+0.09(+5.14%)
Aug 16, 2023	1.880	1.910	1.740	1.750	2,693,932	-0.14(-7.41%)
Aug 15, 2023	2.020	2.090	1.890	1.890	3,409,247	-0.16(-7.80%)
Aug 14, 2023	2.240	2.250	2.030	2.050	3,433,628	-0.26(-11.26%)
Aug 11, 2023	2.100	2.350	2.060	2.310	6,095,004	+0.19(+8.96%)
Aug 10, 2023	2.550	2.575	2.110	2.120	7,282,426	-0.42(-16.54%)
Aug 09, 2023	2.840	2.940	2.510	2.540	5,185,872	-0.29(-10.25%)
Aug 08, 2023	2.680	2.900	2.440	2.830	8,089,397	+0.11(+4.04%)
Aug 07, 2023	3.000	3.130	2.510	2.720	20,407,520	+0.04(+1.49%)
Aug 04, 2023	2.570	3.160	2.510	2.680	33,360,686	+0.11(+4.28%)
Aug 03, 2023	2.180	2.610	2.030	2.570	22,965,536	+0.33(+14.73%)
Aug 02, 2023	1.670	2.860	1.660	2.240	57,099,168	+0.54(+31.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rite Aid Corp (NY: RAD )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Rite Aid Corp (NY: RAD )

Historical Prices

Sections

Services

Contact Information