Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.51 -0.10 (-0.64%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.170 2.170 2.170 2.170 200 +0.02(+0.93%)
Aug 30, 2018 2.150 2.150 2.150 2.150 500 -0.05(-2.27%)
Aug 29, 2018 2.160 2.200 2.160 2.200 3,500 +0.04(+1.85%)
Aug 28, 2018 2.200 2.200 2.160 2.160 1,037 +0.00(+0.00%)
Aug 27, 2018 2.200 2.200 2.160 2.160 15,100 -0.04(-1.82%)
Aug 24, 2018 2.200 2.200 2.200 2.200 500 +0.04(+1.85%)
Aug 22, 2018 2.160 2.160 2.160 0 -0.04(-1.82%)
Aug 21, 2018 2.200 2.200 2.200 2.200 1,001 +0.04(+1.85%)
Aug 20, 2018 2.160 2.160 2.160 2.160 100 +0.06(+3.10%)
Aug 17, 2018 2.095 2.095 2.095 2.095 600 -0.00(-0.24%)
Aug 16, 2018 2.160 2.160 2.100 2.100 3,000 -0.11(-4.98%)
Aug 13, 2018 2.210 2.210 2.210 0 +0.00(+0.00%)
Aug 10, 2018 2.210 2.210 2.210 2.210 100 +0.00(+0.00%)
Aug 09, 2018 2.210 2.210 2.210 1 +0.00(+0.00%)
Aug 07, 2018 2.210 2.210 2.210 0 +0.00(+0.00%)
Aug 02, 2018 2.210 2.210 2.210 0 +0.00(+0.00%)
Aug 01, 2018 2.208 2.210 2.100 2.210 8,092 +0.00(+0.00%)
Jul 31, 2018 5 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 12, 2018 2.200 2.200 2.200 0 -0.01(-0.45%)
Jun 27, 2018 2.210 2.210 2.210 0 +0.00(+0.00%)
Jun 25, 2018 2.210 2.210 2.210 0 -0.01(-0.45%)
Jun 20, 2018 2.220 2.220 2.220 0 +0.02(+0.91%)
Jun 18, 2018 2.200 2.200 2.200 0 -0.01(-0.45%)
Jun 12, 2018 2.210 2.210 2.210 0 -0.04(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.