Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.170 2.170 2.170 2.170 200 +0.02(+0.93%)
Aug 30, 2018 2.150 2.150 2.150 2.150 500 -0.05(-2.27%)
Aug 29, 2018 2.160 2.200 2.160 2.200 3,500 +0.04(+1.85%)
Aug 28, 2018 2.200 2.200 2.160 2.160 1,037 +0.00(+0.00%)
Aug 27, 2018 2.200 2.200 2.160 2.160 15,100 -0.04(-1.82%)
Aug 24, 2018 2.200 2.200 2.200 2.200 500 +0.04(+1.85%)
Aug 22, 2018 2.160 2.160 2.160 0 -0.04(-1.82%)
Aug 21, 2018 2.200 2.200 2.200 2.200 1,001 +0.04(+1.85%)
Aug 20, 2018 2.160 2.160 2.160 2.160 100 +0.06(+3.10%)
Aug 17, 2018 2.095 2.095 2.095 2.095 600 -0.00(-0.24%)
Aug 16, 2018 2.160 2.160 2.100 2.100 3,000 -0.11(-4.98%)
Aug 13, 2018 2.210 2.210 2.210 0 +0.00(+0.00%)
Aug 10, 2018 2.210 2.210 2.210 2.210 100 +0.00(+0.00%)
Aug 09, 2018 2.210 2.210 2.210 1 +0.00(+0.00%)
Aug 07, 2018 2.210 2.210 2.210 0 +0.00(+0.00%)
Aug 02, 2018 2.210 2.210 2.210 0 +0.00(+0.00%)
Aug 01, 2018 2.208 2.210 2.100 2.210 8,092 +0.00(+0.00%)
Jul 31, 2018 5 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 12, 2018 2.200 2.200 2.200 0 -0.01(-0.45%)
Jun 27, 2018 2.210 2.210 2.210 0 +0.00(+0.00%)
Jun 25, 2018 2.210 2.210 2.210 0 -0.01(-0.45%)
Jun 20, 2018 2.220 2.220 2.220 0 +0.02(+0.91%)
Jun 18, 2018 2.200 2.200 2.200 0 -0.01(-0.45%)
Jun 12, 2018 2.210 2.210 2.210 0 -0.04(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.