Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.61 UNCHANGED
Last Price Updated: 11:49 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.700 1.700 1.700 0 -0.01(-0.58%)
Aug 28, 2015 1.710 1.710 1.710 1.710 230 +0.01(+0.59%)
Aug 27, 2015 1.700 1.700 1.700 1.700 3,718 -0.05(-2.86%)
Aug 25, 2015 1.750 1.750 1.750 50 +0.10(+6.06%)
Aug 24, 2015 1.650 1.650 1.650 1.650 2,000 -0.05(-2.94%)
Aug 20, 2015 1.700 1.700 1.700 0 -0.03(-1.73%)
Aug 19, 2015 1.820 1.820 1.650 1.730 13,200 -0.10(-5.46%)
Aug 17, 2015 1.830 1.830 1.830 0 -0.02(-1.08%)
Aug 11, 2015 1.850 1.850 1.850 0 -0.01(-0.54%)
Aug 10, 2015 1.860 1.860 1.860 1.860 2,000 +0.03(+1.64%)
Aug 04, 2015 1.830 1.830 1.830 0 +0.01(+0.55%)
Jul 29, 2015 1.820 1.820 1.820 0 +0.03(+1.68%)
Jul 23, 2015 1.790 1.790 1.790 0 +0.01(+0.56%)
Jul 21, 2015 1.780 1.780 1.780 0 +0.00(+0.00%)
Jul 20, 2015 1.780 1.780 1.780 1.780 1,766 -0.03(-1.66%)
Jul 17, 2015 1.810 1.810 1.810 1.810 2,198 +0.01(+0.56%)
Jul 16, 2015 1.800 1.800 1.800 1.800 100 +0.00(+0.00%)
Jul 15, 2015 1.800 1.800 1.800 1.800 103 +0.02(+1.12%)
Jul 09, 2015 1.780 1.780 1.780 0 -0.08(-4.30%)
Jul 02, 2015 1.860 1.860 1.860 0 +0.00(+0.00%)
Jul 01, 2015 1.850 1.900 1.849 1.860 861 +0.01(+0.54%)
Jun 24, 2015 1.850 1.850 1.850 0 +0.02(+1.09%)
Jun 23, 2015 1.830 1.830 1.800 1.830 1,243 +0.03(+1.67%)
Jun 22, 2015 1.800 1.800 1.800 1.800 200 +0.00(+0.00%)
Jun 18, 2015 1.800 1.800 1.800 0 -0.02(-1.10%)
Jun 16, 2015 1.820 1.820 1.820 0 +0.04(+2.25%)
Jun 15, 2015 1.820 1.820 1.500 1.780 5,582 -0.07(-3.78%)
Jun 12, 2015 1.830 1.850 1.820 1.850 843 +0.03(+1.65%)
Jun 11, 2015 1.830 1.830 1.820 1.820 1,200 -0.02(-1.09%)
Jun 10, 2015 1.840 1.840 1.840 1.840 1,816 -0.01(-0.54%)
Jun 05, 2015 1.850 1.850 1.850 0 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.