Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1468 0.1468 0.1100 0.1100 1,100 -0.04(-25.42%)
Aug 29, 2019 0.1100 0.1475 0.1100 0.1475 798 +0.04(+39.81%)
Aug 28, 2019 0.1055 0.1055 0.1055 17 +0.00(+0.00%)
Aug 27, 2019 0.1055 0.1055 0.1055 0.1055 232 +0.00(+4.35%)
Aug 26, 2019 0.1011 0.1011 0.1011 11 +0.00(+0.00%)
Aug 23, 2019 0.1011 0.1011 0.1011 5 +0.00(+0.00%)
Aug 21, 2019 0.1011 0.1011 0.1011 0 +0.00(+0.00%)
Aug 20, 2019 0.1011 0.1011 0.1011 2 +0.00(+0.00%)
Aug 19, 2019 0.1011 0.1011 0.1011 0.1011 247 -0.00(-4.08%)
Aug 16, 2019 0.1054 0.1054 0.1054 4 +0.00(+0.00%)
Aug 15, 2019 0.1498 0.1498 0.1054 0.1054 2,376 +0.01(+5.19%)
Aug 14, 2019 0.1361 0.1700 0.1002 0.1002 61,660 -0.04(-26.32%)
Aug 13, 2019 0.1360 0.1360 0.1360 65 +0.00(+0.00%)
Aug 12, 2019 0.1360 0.1360 0.1360 0.1360 229 -0.05(-27.31%)
Aug 09, 2019 0.1871 0.1871 0.1871 2 +0.00(+0.00%)
Aug 08, 2019 0.1313 0.1871 0.1313 0.1871 531 +0.02(+8.78%)
Aug 07, 2019 0.1720 0.1720 0.1720 41 +0.00(+0.00%)
Aug 06, 2019 0.1314 0.1850 0.1314 0.1720 7,468 +0.04(+30.90%)
Aug 05, 2019 0.1314 0.1314 0.1314 4 +0.00(+0.00%)
Aug 02, 2019 0.1582 0.1582 0.1314 0.1314 500 -0.04(-23.60%)
Aug 01, 2019 0.1720 0.1720 0.1720 0.1720 1,716 +0.00(+0.00%)
Jul 31, 2019 0.1720 0.1720 0.1720 97 +0.00(+0.00%)
Jul 30, 2019 0.1720 0.1720 0.1720 13 +0.00(+0.00%)
Jul 29, 2019 0.1720 0.1720 0.1720 0.1720 205 -0.01(-4.23%)
Jul 26, 2019 0.1555 0.1796 0.1313 0.1796 6,800 +0.05(+35.55%)
Jul 25, 2019 0.1325 0.1325 0.1325 0.1325 551 +0.01(+4.99%)
Jul 24, 2019 0.1262 0.1262 0.1262 0.1262 433 -0.05(-29.89%)
Jul 23, 2019 0.1789 0.1800 0.1789 0.1800 10,635 +0.05(+42.63%)
Jul 22, 2019 0.1262 0.1262 0.1262 45 +0.00(+0.00%)
Jul 19, 2019 0.1262 0.1262 0.1262 0.1262 100 +0.00(+0.00%)
Jul 16, 2019 0.1262 0.1262 0.1262 0 +0.00(+0.00%)
Jul 12, 2019 0.1262 0.1262 0.1262 0 +0.00(+0.00%)
Jul 11, 2019 0.1262 0.1262 0.1262 20 +0.00(+0.00%)
Jul 10, 2019 0.1262 0.1262 0.1262 0.1262 1,039 +0.00(+1.77%)
Jul 09, 2019 0.1240 0.1240 0.1240 0.1240 1,237 +0.00(+0.00%)
Jul 08, 2019 0.1240 0.1240 0.1240 44 +0.00(+0.00%)
Jul 05, 2019 0.1240 0.1240 0.1240 0.1240 1,000 +0.00(+0.73%)
Jul 02, 2019 0.1231 0.1231 0.1231 0 +0.00(+0.00%)
Jul 01, 2019 0.1231 0.1231 0.1231 12 +0.00(+0.00%)
Jun 28, 2019 0.1231 0.1231 0.1231 28 +0.00(+0.00%)
Jun 27, 2019 0.1231 0.1231 0.1231 0.1231 1,060 +0.00(+0.08%)
Jun 26, 2019 0.1230 0.1230 0.1230 4 +0.00(+0.00%)
Jun 25, 2019 0.1400 0.1795 0.1230 0.1230 1,092 -0.05(-27.43%)
Jun 24, 2019 0.1400 0.1695 0.1400 0.1695 929 +0.03(+21.07%)
Jun 21, 2019 0.1400 0.1400 0.1400 0.1400 400 +0.01(+7.69%)
Jun 20, 2019 0.1300 0.1300 0.1300 71 +0.00(+0.00%)
Jun 19, 2019 0.1300 0.1300 0.1300 79 +0.00(+0.00%)
Jun 18, 2019 0.1300 0.1300 0.1300 0.1300 642 +0.00(+0.00%)
Jun 17, 2019 0.1300 0.1300 0.1300 0.1300 155 +0.00(+1.56%)
Jun 13, 2019 0.1280 0.1280 0.1280 0 +0.00(+0.00%)
Jun 12, 2019 0.1300 0.1300 0.1280 0.1280 10,074 -0.03(-17.31%)
Jun 11, 2019 0.1548 0.1548 0.1548 0.1548 233 -0.03(-15.87%)
Jun 10, 2019 0.1840 0.1840 0.1840 128 +0.00(+0.00%)
Jun 06, 2019 0.1840 0.1840 0.1840 0 +0.00(+0.00%)
Jun 05, 2019 0.1840 0.1840 0.1840 11 +0.00(+0.00%)
Jun 04, 2019 0.1840 0.1840 0.1840 0.1840 210 -0.01(-7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.