Indicators

Atif Holdings Ltd (NQ: ATIF )

0.9200 +0.0200 (+2.22%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.460	1.460	1.380	1.390	2,126	+0.02(+1.45%)
Aug 30, 2023	1.370	1.370	1.370	1.370	228	+0.06(+4.59%)
Aug 29, 2023	1.360	1.360	1.310	1.310	406	-0.20(-13.25%)
Aug 28, 2023	1.320	1.510	1.280	1.510	3,380	+0.06(+4.14%)
Aug 25, 2023	1.450	1.450	1.450	1.450	461	+0.04(+2.84%)
Aug 24, 2023	1.670	1.670	1.410	1.410	2,831	+0.05(+3.41%)
Aug 22, 2023				1.363	521	-0.14(-9.10%)
Aug 21, 2023	1.440	1.500	1.440	1.500	476	-0.00(-0.01%)
Aug 18, 2023	1.550	1.550	1.500	1.500	2,246	+0.00(+0.01%)
Aug 17, 2023	1.500	1.500	1.500	1.500	410	-0.00(-0.01%)
Aug 16, 2023	1.500	1.500	1.500	1.500	662	-0.04(-2.70%)
Aug 15, 2023	1.510	1.542	1.510	1.542	1,307	+0.02(+1.43%)
Aug 14, 2023	1.520	1.520	1.520	1.520	146	+0.01(+0.37%)
Aug 10, 2023				1.514	84	-0.09(-5.35%)
Aug 08, 2023				1.600	75	+0.09(+5.96%)
Aug 03, 2023				1.510	231	-0.01(-0.66%)
Aug 02, 2023	1.500	1.520	1.500	1.520	303	+0.08(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.