Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.9900 +0.0867 (+9.60%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.460 1.460 1.380 1.390 2,126 +0.02(+1.45%)
Aug 30, 2023 1.370 1.370 1.370 1.370 228 +0.06(+4.59%)
Aug 29, 2023 1.360 1.360 1.310 1.310 406 -0.20(-13.25%)
Aug 28, 2023 1.320 1.510 1.280 1.510 3,380 +0.06(+4.14%)
Aug 25, 2023 1.450 1.450 1.450 1.450 461 +0.04(+2.84%)
Aug 24, 2023 1.670 1.670 1.410 1.410 2,831 +0.05(+3.41%)
Aug 22, 2023 1.363 521 -0.14(-9.10%)
Aug 21, 2023 1.440 1.500 1.440 1.500 476 -0.00(-0.01%)
Aug 18, 2023 1.550 1.550 1.500 1.500 2,246 +0.00(+0.01%)
Aug 17, 2023 1.500 1.500 1.500 1.500 410 -0.00(-0.01%)
Aug 16, 2023 1.500 1.500 1.500 1.500 662 -0.04(-2.70%)
Aug 15, 2023 1.510 1.542 1.510 1.542 1,307 +0.02(+1.43%)
Aug 14, 2023 1.520 1.520 1.520 1.520 146 +0.01(+0.37%)
Aug 10, 2023 1.514 84 -0.09(-5.35%)
Aug 08, 2023 1.600 75 +0.09(+5.96%)
Aug 03, 2023 1.510 231 -0.01(-0.66%)
Aug 02, 2023 1.500 1.520 1.500 1.520 303 +0.08(+5.56%)
Aug 01, 2023 1.440 1.440 1.440 1.440 638 -0.11(-7.10%)
Jul 31, 2023 1.550 1.550 1.550 1.550 274 +0.00(+0.00%)
Jul 26, 2023 1.550 172 +0.04(+2.74%)
Jul 25, 2023 1.513 1.513 1.509 1.509 993 +0.01(+0.57%)
Jul 24, 2023 1.515 1.550 1.500 1.500 477 -0.10(-6.24%)
Jul 21, 2023 1.600 1.600 1.500 1.600 1,836 +0.05(+3.23%)
Jul 20, 2023 1.550 1.550 1.550 1.550 400 +0.00(+0.00%)
Jul 19, 2023 1.550 1.575 1.550 1.550 2,407 +0.05(+3.33%)
Jul 18, 2023 1.500 1.550 1.500 1.500 1,383 -0.01(-0.54%)
Jul 17, 2023 1.440 1.590 1.440 1.508 2,903 -0.06(-3.94%)
Jul 14, 2023 1.630 1.630 1.500 1.570 1,690 +0.05(+3.29%)
Jul 13, 2023 1.520 1.520 1.520 1.520 288 -0.03(-1.94%)
Jul 12, 2023 1.500 1.550 1.500 1.550 2,214 +0.05(+3.30%)
Jul 11, 2023 1.500 1.500 1.500 1.500 665 -0.05(-3.19%)
Jul 07, 2023 1.550 211 -0.07(-4.32%)
Jul 06, 2023 1.545 1.628 1.505 1.620 3,290 -0.02(-1.08%)
Jul 05, 2023 1.600 1.638 1.600 1.638 3,785 +0.17(+11.41%)
Jun 30, 2023 1.470 89 -0.12(-7.55%)
Jun 28, 2023 1.590 177 +0.04(+2.58%)
Jun 27, 2023 1.550 1.550 1.550 1.550 1,868 +0.00(+0.00%)
Jun 26, 2023 1.550 1.550 1.550 1.550 745 +0.05(+3.33%)
Jun 23, 2023 1.520 1.580 1.500 1.500 1,843 -0.10(-6.25%)
Jun 22, 2023 1.600 1.602 1.600 1.600 2,794 +0.08(+5.26%)
Jun 21, 2023 1.520 1.520 1.520 1.520 137 +0.00(+0.00%)
Jun 20, 2023 1.620 1.661 1.510 1.520 2,295 -0.14(-8.43%)
Jun 16, 2023 1.660 1.800 1.660 1.660 1,587 +0.01(+0.61%)
Jun 15, 2023 1.600 1.650 1.600 1.650 1,512 -0.14(-7.82%)
May 08, 2023 1.760 1.790 1.760 1.790 655 +0.11(+6.47%)
May 05, 2023 1.681 1.681 1.681 1.681 181 +0.03(+1.80%)
May 04, 2023 1.652 1.652 1.652 1.652 166 -0.10(-5.62%)
May 03, 2023 1.650 1.810 1.650 1.750 4,301 +0.07(+4.17%)
May 02, 2023 1.689 1.727 1.680 1.680 2,246 -0.01(-0.59%)
May 01, 2023 1.690 1.690 1.690 1.690 875 +0.05(+3.04%)
Apr 28, 2023 1.630 1.740 1.624 1.640 2,673 +0.07(+4.47%)
Apr 27, 2023 1.570 1.570 1.510 1.570 1,063 -0.02(-1.05%)
Apr 26, 2023 1.550 1.587 1.350 1.587 4,284 -0.06(-3.60%)
Apr 25, 2023 1.660 1.859 1.310 1.646 27,054 -0.17(-9.57%)
Apr 24, 2023 1.660 1.820 1.640 1.820 1,103 +0.03(+1.68%)
Apr 21, 2023 1.641 1.880 1.641 1.790 3,064 -0.10(-5.29%)
Apr 20, 2023 1.900 1.896 1.600 1.890 2,695 +0.08(+4.41%)
Apr 19, 2023 1.800 1.870 1.750 1.810 2,213 -0.09(-4.74%)
Apr 18, 2023 1.870 1.950 1.810 1.900 1,332 -0.06(-3.28%)
Apr 17, 2023 1.840 1.964 1.840 1.964 1,292 +0.07(+3.94%)
Apr 14, 2023 1.890 1.890 1.890 1.890 1,222 -0.11(-5.50%)
Apr 13, 2023 1.950 2.040 1.810 2.000 2,652 -0.04(-1.95%)
Apr 12, 2023 2.070 2.070 1.830 2.040 16,654 -0.03(-1.48%)
Apr 11, 2023 1.800 2.070 1.800 2.070 5,317 +0.27(+15.02%)
Apr 10, 2023 1.810 1.810 1.800 1.800 710 -0.24(-11.76%)
Apr 06, 2023 2.010 2.070 1.985 2.040 2,379 -0.06(-2.85%)
Apr 05, 2023 2.100 2.100 2.100 2.100 307 +0.13(+6.59%)
Apr 04, 2023 1.850 1.970 1.850 1.970 719 -0.07(-3.20%)
Apr 03, 2023 1.950 2.035 1.790 2.035 2,306 -0.11(-5.34%)
Mar 31, 2023 1.720 2.150 1.720 2.150 1,901 +0.36(+20.11%)
Mar 30, 2023 1.896 2.000 1.790 1.790 4,075 -0.22(-10.95%)
Mar 29, 2023 1.910 2.010 1.910 2.010 1,870 -0.05(-2.43%)
Mar 28, 2023 2.060 2.060 2.060 2.060 432 -0.02(-0.96%)
Mar 24, 2023 2.080 229 +0.06(+2.97%)
Mar 23, 2023 1.870 2.020 1.750 2.020 9,895 -0.23(-10.04%)
Mar 22, 2023 1.890 2.245 1.840 2.245 1,999 +0.22(+10.62%)
Mar 21, 2023 1.830 2.030 1.790 2.030 5,388 -0.14(-6.45%)
Mar 20, 2023 1.850 2.170 1.810 2.170 3,412 -0.03(-1.36%)
Mar 16, 2023 2.200 163 -0.20(-8.33%)
Mar 15, 2023 2.060 2.400 2.060 2.400 4,545 +0.38(+18.81%)
Mar 14, 2023 2.000 2.200 2.000 2.020 529 -0.18(-8.18%)
Mar 13, 2023 2.200 2.200 2.000 2.200 2,589 +0.09(+4.27%)
Mar 10, 2023 2.257 2.405 2.040 2.110 5,077 -0.37(-14.92%)
Mar 09, 2023 2.210 2.480 2.210 2.480 635 -0.02(-0.80%)
Mar 08, 2023 2.360 2.500 2.360 2.500 441 +0.25(+11.11%)
Mar 03, 2023 2.250 78 +0.03(+1.35%)
Mar 02, 2023 2.140 2.500 2.140 2.220 2,154 -0.18(-7.50%)
Mar 01, 2023 2.250 2.400 2.130 2.400 1,417 +0.02(+0.84%)
Feb 28, 2023 2.300 2.380 2.240 2.380 1,158 +0.01(+0.42%)
Feb 27, 2023 2.400 2.400 2.230 2.370 1,891 -0.12(-4.82%)
Feb 24, 2023 2.390 2.490 2.305 2.490 1,061 -0.01(-0.40%)
Feb 23, 2023 2.350 2.500 2.300 2.500 1,426 +0.03(+1.21%)
Feb 22, 2023 2.227 2.480 2.227 2.470 1,230 -0.03(-1.20%)
Feb 21, 2023 2.350 2.500 2.270 2.500 1,421 -0.04(-1.44%)
Feb 17, 2023 2.370 2.536 2.310 2.536 2,013 -0.06(-2.45%)
Feb 16, 2023 2.480 2.600 2.330 2.600 2,920 +0.04(+1.71%)
Feb 15, 2023 2.220 2.556 2.220 2.556 1,062 +0.05(+1.84%)
Feb 13, 2023 2.510 31 -0.08(-2.97%)
Feb 10, 2023 2.440 2.610 2.440 2.587 871 +0.02(+0.65%)
Feb 09, 2023 2.180 2.570 2.180 2.570 644 +0.07(+2.80%)
Feb 08, 2023 2.170 2.610 2.167 2.500 7,558 -0.15(-5.66%)
Feb 07, 2023 2.595 2.650 2.595 2.650 2,713 +0.03(+1.14%)
Feb 06, 2023 2.680 2.680 2.620 2.620 2,312 -0.06(-2.24%)
Feb 03, 2023 2.621 2.680 2.621 2.680 2,952 +0.06(+2.29%)
Feb 02, 2023 2.560 2.620 2.520 2.620 8,663 +0.07(+2.75%)
Feb 01, 2023 2.560 2.560 2.530 2.550 3,450 -0.01(-0.39%)
Jan 31, 2023 2.500 2.560 2.498 2.560 5,502 +0.05(+2.04%)
Jan 30, 2023 2.503 2.510 2.500 2.509 1,537 -0.05(-2.00%)
Jan 27, 2023 2.330 2.560 2.330 2.560 3,990 +0.07(+2.81%)
Jan 26, 2023 2.540 2.540 2.260 2.490 5,728 -0.06(-2.35%)
Jan 25, 2023 2.330 2.550 2.110 2.550 3,174 -0.03(-1.00%)
Jan 24, 2023 2.568 2.590 2.567 2.576 7,456 -0.02(-0.74%)
Jan 23, 2023 2.700 2.700 2.320 2.595 9,750 -0.04(-1.59%)
Jan 20, 2023 2.400 2.680 2.400 2.637 11,792 +0.13(+5.05%)
Jan 19, 2023 2.510 2.510 2.320 2.510 9,295 -0.13(-4.92%)
Jan 18, 2023 2.660 2.660 2.480 2.640 3,130 -0.04(-1.50%)
Jan 17, 2023 2.520 2.700 2.520 2.680 10,674 +0.01(+0.27%)
Jan 13, 2023 2.660 2.673 2.460 2.673 8,207 -0.03(-1.01%)
Jan 12, 2023 2.685 2.700 2.461 2.700 28,471 +0.01(+0.37%)
Jan 11, 2023 2.330 2.700 2.330 2.690 5,158 +0.01(+0.37%)
Jan 10, 2023 2.560 2.700 2.560 2.680 6,046 +0.12(+4.69%)
Jan 09, 2023 2.680 2.700 2.520 2.560 5,399 -0.17(-6.27%)
Jan 06, 2023 2.790 2.870 2.658 2.731 7,665 +0.13(+5.05%)
Jan 05, 2023 2.670 2.680 2.381 2.600 19,046 +0.10(+4.00%)
Jan 04, 2023 2.370 2.500 2.210 2.500 18,362 +0.14(+5.93%)
Jan 03, 2023 2.230 2.360 2.010 2.360 28,993 +0.12(+5.36%)
Dec 30, 2022 2.140 2.300 2.140 2.240 9,744 -0.10(-4.27%)
Dec 29, 2022 2.220 2.340 2.100 2.340 22,140 +0.09(+4.18%)
Dec 28, 2022 2.240 2.300 2.060 2.246 19,231 +0.04(+1.63%)
Dec 27, 2022 2.280 2.289 1.760 2.210 12,877 -0.06(-2.64%)
Dec 23, 2022 1.990 2.320 1.990 2.270 20,294 +0.12(+5.70%)
Dec 22, 2022 2.051 2.190 1.980 2.147 14,707 +0.05(+2.26%)
Dec 21, 2022 2.000 2.150 1.570 2.100 61,257 +0.10(+5.00%)
Dec 20, 2022 1.840 2.025 1.730 2.000 21,976 +0.16(+8.70%)
Dec 19, 2022 1.477 1.840 1.426 1.840 21,711 +0.12(+6.98%)
Dec 16, 2022 1.590 1.720 1.590 1.720 21,299 +0.04(+2.38%)
Dec 15, 2022 1.600 1.700 1.580 1.680 18,915 +0.06(+3.70%)
Dec 14, 2022 1.450 1.620 1.450 1.620 11,806 +0.07(+4.52%)
Dec 13, 2022 1.490 1.560 1.490 1.550 13,661 +0.07(+4.73%)
Dec 12, 2022 1.420 1.500 1.420 1.480 16,710 +0.06(+4.23%)
Dec 09, 2022 1.380 1.420 1.380 1.420 2,394 +0.00(+0.00%)
Dec 08, 2022 1.443 1.443 1.420 1.420 1,859 +0.09(+7.07%)
Dec 07, 2022 1.400 1.400 1.326 1.326 1,228 -0.07(-5.27%)
Dec 06, 2022 1.350 1.400 1.340 1.400 14,357 -0.03(-2.27%)
Dec 05, 2022 1.370 1.433 1.370 1.433 643 -0.02(-1.21%)
Dec 02, 2022 1.350 1.450 1.350 1.450 580 +0.00(+0.19%)
Dec 01, 2022 1.447 1.447 1.447 1.447 344 -0.04(-2.87%)
Nov 30, 2022 1.480 1.490 1.400 1.490 3,622 +0.00(+0.00%)
Nov 29, 2022 1.330 1.490 1.330 1.490 1,562 +0.09(+6.43%)
Nov 28, 2022 1.400 1.410 1.400 1.400 726 -0.08(-5.41%)
Nov 25, 2022 1.400 1.480 1.400 1.480 3,011 +0.09(+6.47%)
Nov 23, 2022 1.300 1.390 1.300 1.390 450 +0.01(+0.72%)
Nov 22, 2022 1.410 1.410 1.330 1.380 1,474 -0.07(-4.83%)
Nov 18, 2022 1.450 54 -0.03(-2.03%)
Nov 17, 2022 1.333 1.480 1.333 1.480 19,558 +0.05(+3.50%)
Nov 16, 2022 1.440 1.440 1.430 1.430 2,926 -0.01(-0.69%)
Nov 15, 2022 1.400 1.440 1.400 1.440 1,071 -0.02(-1.36%)
Nov 14, 2022 1.380 1.460 1.370 1.460 1,326 +0.14(+10.60%)
Nov 11, 2022 1.370 1.460 1.305 1.320 3,189 -0.12(-8.41%)
Nov 10, 2022 1.360 1.441 1.360 1.441 386 +0.13(+10.02%)
Nov 09, 2022 1.320 1.390 1.300 1.310 13,158 -0.01(-0.76%)
Nov 08, 2022 1.335 1.335 1.320 1.320 510 -0.16(-10.81%)
Nov 07, 2022 1.410 1.480 1.250 1.480 10,694 +0.01(+0.68%)
Nov 04, 2022 1.363 1.480 1.363 1.470 3,843 +0.16(+12.15%)
Nov 03, 2022 1.340 1.480 1.311 1.311 1,270 -0.09(-6.70%)
Nov 02, 2022 1.350 1.470 1.319 1.405 4,978 +0.07(+5.24%)
Nov 01, 2022 1.324 1.335 1.324 1.335 1,297 -0.05(-3.27%)
Oct 31, 2022 1.402 1.402 1.317 1.380 2,342 +0.08(+6.16%)
Oct 28, 2022 1.310 1.390 1.300 1.300 2,149 +0.00(+0.01%)
Oct 27, 2022 1.390 1.390 1.230 1.300 3,255 -0.09(-6.48%)
Oct 26, 2022 1.250 1.460 1.250 1.390 21,748 +0.05(+3.73%)
Oct 25, 2022 1.350 1.350 1.260 1.340 3,100 -0.03(-2.19%)
Oct 24, 2022 1.354 1.410 1.350 1.370 2,440 +0.05(+3.79%)
Oct 21, 2022 1.320 1.320 1.320 1.320 272 -0.15(-10.20%)
Oct 20, 2022 1.300 1.470 1.300 1.470 662 +0.10(+7.69%)
Oct 19, 2022 1.250 1.365 1.250 1.365 645 +0.11(+9.20%)
Oct 18, 2022 1.268 1.268 1.250 1.250 969 +0.00(+0.00%)
Oct 17, 2022 1.438 1.438 1.250 1.250 1,928 -0.05(-3.85%)
Oct 14, 2022 1.300 1.300 1.300 1.300 273 -0.06(-4.41%)
Oct 13, 2022 1.300 1.450 1.250 1.360 7,466 -0.10(-6.86%)
Oct 12, 2022 1.466 1.466 1.460 1.460 1,491 -0.09(-5.80%)
Oct 11, 2022 1.610 1.610 1.550 1.550 1,875 -0.10(-5.95%)
Oct 10, 2022 1.600 1.648 1.600 1.648 1,074 -0.06(-3.63%)
Oct 07, 2022 1.610 1.750 1.450 1.710 10,078 +0.03(+1.79%)
Oct 06, 2022 1.680 1.680 1.670 1.680 712 +0.05(+3.07%)
Oct 05, 2022 1.730 1.740 1.620 1.630 1,655 +0.01(+0.56%)
Oct 04, 2022 1.621 1.621 1.621 1.621 445 -0.18(-9.94%)
Oct 03, 2022 1.610 1.800 1.590 1.800 1,304 +0.22(+13.92%)
Sep 30, 2022 1.580 1.580 1.580 1.580 285 +0.06(+3.94%)
Sep 29, 2022 1.520 1.520 1.520 1.520 370 -0.10(-6.17%)
Sep 27, 2022 1.620 108 +0.05(+3.18%)
Sep 26, 2022 1.570 1.570 1.520 1.570 1,143 -0.01(-0.63%)
Sep 23, 2022 1.650 1.650 1.580 1.580 1,031 -0.09(-5.39%)
Sep 22, 2022 1.670 1.690 1.670 1.670 1,203 -0.03(-1.76%)
Sep 21, 2022 1.700 1.700 1.700 1.700 1,058 +0.01(+0.59%)
Sep 20, 2022 1.840 1.848 1.650 1.690 4,798 -0.14(-7.66%)
Sep 19, 2022 1.910 1.910 1.830 1.830 6,092 -0.15(-7.60%)
Sep 16, 2022 1.937 2.010 1.835 1.981 1,696 -0.01(-0.47%)
Sep 15, 2022 2.080 2.081 1.860 1.990 56,646 +0.27(+15.70%)
Sep 14, 2022 1.550 1.720 1.543 1.720 716 +0.10(+6.17%)
Sep 13, 2022 1.680 1.680 1.470 1.620 18,925 -0.04(-2.41%)
Sep 12, 2022 1.680 1.680 1.660 1.660 5,172 -0.08(-4.60%)
Sep 09, 2022 1.660 1.740 1.660 1.740 2,592 +0.02(+1.16%)
Sep 08, 2022 1.790 1.790 1.720 1.720 730 +0.00(+0.00%)
Sep 07, 2022 1.750 1.750 1.630 1.720 5,821 -0.04(-2.27%)
Sep 06, 2022 1.730 1.780 1.730 1.760 2,416 -0.01(-0.72%)
Sep 02, 2022 1.940 2.090 1.770 1.773 36,389 -0.07(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.