Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.8900 -0.0600 (-6.32%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.110 1.180 1.100 1.110 286,818 -0.04(-3.48%)
Aug 28, 2020 1.170 1.175 1.060 1.150 311,300 -0.03(-2.54%)
Aug 27, 2020 1.190 1.230 1.110 1.180 516,120 +0.01(+0.85%)
Aug 26, 2020 1.100 1.270 1.050 1.170 1,027,951 +0.04(+3.54%)
Aug 25, 2020 1.050 1.180 1.010 1.130 1,499,665 -0.11(-8.87%)
Aug 24, 2020 1.400 2.040 1.100 1.240 15,470,511 -0.06(-4.62%)
Aug 21, 2020 1.300 1.400 1.275 1.300 179,400 -0.07(-5.11%)
Aug 20, 2020 1.480 1.480 1.330 1.370 223,369 -0.12(-8.05%)
Aug 19, 2020 1.520 1.520 1.450 1.490 76,650 -0.02(-1.32%)
Aug 18, 2020 1.550 1.560 1.500 1.510 123,758 -0.06(-3.82%)
Aug 17, 2020 1.550 1.590 1.530 1.570 78,113 -0.01(-0.63%)
Aug 14, 2020 1.570 1.614 1.560 1.580 117,400 +0.02(+1.28%)
Aug 13, 2020 1.580 1.600 1.480 1.560 210,910 +0.01(+0.65%)
Aug 12, 2020 1.590 1.590 1.550 1.550 95,382 -0.05(-3.13%)
Aug 11, 2020 1.580 1.630 1.570 1.600 104,757 +0.02(+1.27%)
Aug 10, 2020 1.590 1.610 1.570 1.580 131,710 -0.01(-0.63%)
Aug 07, 2020 1.630 1.640 1.580 1.590 153,900 -0.04(-2.45%)
Aug 06, 2020 1.610 1.660 1.560 1.630 277,069 +0.00(+0.00%)
Aug 05, 2020 1.560 1.650 1.560 1.630 291,328 -0.01(-0.61%)
Aug 04, 2020 1.650 1.670 1.560 1.640 454,437 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.