Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.8900 -0.0300 (-3.26%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.110 1.180 1.100 1.110 286,818 -0.04(-3.48%)
Aug 28, 2020 1.170 1.175 1.060 1.150 311,300 -0.03(-2.54%)
Aug 27, 2020 1.190 1.230 1.110 1.180 516,120 +0.01(+0.85%)
Aug 26, 2020 1.100 1.270 1.050 1.170 1,027,951 +0.04(+3.54%)
Aug 25, 2020 1.050 1.180 1.010 1.130 1,499,665 -0.11(-8.87%)
Aug 24, 2020 1.400 2.040 1.100 1.240 15,470,511 -0.06(-4.62%)
Aug 21, 2020 1.300 1.400 1.275 1.300 179,400 -0.07(-5.11%)
Aug 20, 2020 1.480 1.480 1.330 1.370 223,369 -0.12(-8.05%)
Aug 19, 2020 1.520 1.520 1.450 1.490 76,650 -0.02(-1.32%)
Aug 18, 2020 1.550 1.560 1.500 1.510 123,758 -0.06(-3.82%)
Aug 17, 2020 1.550 1.590 1.530 1.570 78,113 -0.01(-0.63%)
Aug 14, 2020 1.570 1.614 1.560 1.580 117,400 +0.02(+1.28%)
Aug 13, 2020 1.580 1.600 1.480 1.560 210,910 +0.01(+0.65%)
Aug 12, 2020 1.590 1.590 1.550 1.550 95,382 -0.05(-3.13%)
Aug 11, 2020 1.580 1.630 1.570 1.600 104,757 +0.02(+1.27%)
Aug 10, 2020 1.590 1.610 1.570 1.580 131,710 -0.01(-0.63%)
Aug 07, 2020 1.630 1.640 1.580 1.590 153,900 -0.04(-2.45%)
Aug 06, 2020 1.610 1.660 1.560 1.630 277,069 +0.00(+0.00%)
Aug 05, 2020 1.560 1.650 1.560 1.630 291,328 -0.01(-0.61%)
Aug 04, 2020 1.650 1.670 1.560 1.640 454,437 +0.01(+0.61%)
Aug 03, 2020 1.820 1.830 1.560 1.630 1,507,301 -0.02(-1.21%)
Jul 31, 2020 1.710 1.710 1.630 1.650 75,200 -0.03(-1.79%)
Jul 30, 2020 1.690 1.750 1.660 1.680 135,476 -0.01(-0.59%)
Jul 29, 2020 1.690 1.720 1.690 1.690 71,229 +0.00(+0.00%)
Jul 28, 2020 1.740 1.760 1.660 1.690 156,848 +0.03(+1.81%)
Jul 27, 2020 1.760 1.790 1.650 1.660 257,821 -0.12(-6.74%)
Jul 24, 2020 1.790 1.800 1.750 1.780 65,700 -0.01(-0.56%)
Jul 23, 2020 1.840 1.980 1.760 1.790 659,841 -0.08(-4.28%)
Jul 22, 2020 1.860 1.870 1.800 1.870 93,519 +0.03(+1.63%)
Jul 21, 2020 1.850 1.910 1.830 1.840 204,347 -0.03(-1.60%)
Jul 20, 2020 1.850 1.960 1.810 1.870 599,513 -0.01(-0.53%)
Jul 17, 2020 1.860 1.900 1.850 1.880 153,900 +0.00(+0.00%)
Jul 16, 2020 1.830 2.030 1.750 1.880 1,091,862 +0.01(+0.53%)
Jul 15, 2020 1.990 2.050 1.800 1.870 1,623,368 +0.11(+6.25%)
Jul 14, 2020 1.810 1.820 1.680 1.760 129,552 -0.06(-3.30%)
Jul 13, 2020 1.880 1.890 1.820 1.820 120,170 -0.07(-3.70%)
Jul 10, 2020 1.860 1.970 1.850 1.890 235,800 +0.04(+2.16%)
Jul 09, 2020 1.870 1.890 1.830 1.850 215,513 +0.03(+1.65%)
Jul 08, 2020 1.900 1.960 1.860 1.820 235,713 -0.08(-4.21%)
Jul 07, 2020 1.930 1.960 1.860 1.900 112,237 -0.06(-3.06%)
Jul 06, 2020 1.920 1.980 1.880 1.960 279,257 +0.04(+2.35%)
Jul 02, 2020 1.930 1.940 1.850 1.915 254,000 +0.03(+1.32%)
Jul 01, 2020 1.870 1.930 1.820 1.890 175,872 +0.00(+0.00%)
Jun 30, 2020 1.810 1.950 1.760 1.890 885,756 +0.05(+2.72%)
Jun 29, 2020 1.870 1.900 1.820 1.840 190,039 -0.06(-3.16%)
Jun 26, 2020 1.880 2.130 1.770 1.900 1,473,400 -0.01(-0.52%)
Jun 25, 2020 1.910 1.950 1.880 1.910 214,383 -0.05(-2.55%)
Jun 24, 2020 1.910 1.980 1.860 1.960 721,150 -0.04(-2.00%)
Jun 23, 2020 2.230 2.230 1.860 2.000 2,532,421 -0.05(-2.44%)
Jun 22, 2020 2.090 2.130 1.960 2.050 340,126 -0.03(-1.44%)
Jun 19, 2020 2.060 2.250 2.010 2.080 1,223,200 +0.02(+0.97%)
Jun 18, 2020 2.030 2.200 1.930 2.060 1,370,701 +0.07(+3.52%)
Jun 17, 2020 1.940 2.170 1.880 1.990 1,177,279 +0.10(+5.29%)
Jun 16, 2020 1.950 2.000 1.850 1.890 218,083 -0.04(-2.07%)
Jun 15, 2020 2.080 2.080 1.909 1.930 219,429 -0.24(-11.06%)
Jun 12, 2020 1.920 2.600 1.800 2.170 1,139,900 +0.19(+9.60%)
Jun 11, 2020 2.600 2.750 1.950 1.980 853,718 -0.15(-7.04%)
Jun 10, 2020 2.010 2.350 1.980 2.130 504,208 +0.10(+4.93%)
Jun 09, 2020 2.000 2.040 1.950 2.030 155,559 +0.03(+1.50%)
Jun 08, 2020 2.140 2.230 1.960 2.000 812,608 +0.07(+3.63%)
Jun 05, 2020 1.950 1.980 1.830 1.930 118,100 +0.01(+0.52%)
Jun 04, 2020 1.900 1.940 1.880 1.920 102,753 +0.05(+2.67%)
Jun 03, 2020 1.910 1.950 1.820 1.870 60,275 -0.06(-3.11%)
Jun 02, 2020 1.900 1.950 1.850 1.930 60,639 +0.03(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.