Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.3451	0.3488	0.3300	0.3440	328,029	-0.01(-1.43%)
Aug 30, 2023	0.3500	0.3500	0.3248	0.3490	143,521	+0.00(+0.00%)
Aug 29, 2023	0.3300	0.3500	0.3200	0.3490	431,299	+0.02(+6.40%)
Aug 28, 2023	0.3300	0.3409	0.3200	0.3280	340,460	-0.01(-3.47%)
Aug 25, 2023	0.3500	0.3500	0.3370	0.3398	113,710	+0.00(+0.24%)
Aug 24, 2023	0.3392	0.3500	0.3301	0.3390	199,631	-0.00(-0.06%)
Aug 23, 2023	0.3298	0.3500	0.3259	0.3392	232,746	-0.00(-0.24%)
Aug 22, 2023	0.3450	0.3500	0.3101	0.3400	303,502	-0.01(-2.55%)
Aug 21, 2023	0.3290	0.3500	0.3290	0.3489	307,073	+0.02(+6.05%)
Aug 18, 2023	0.3270	0.3300	0.2999	0.3290	437,359	+0.00(+0.30%)
Aug 17, 2023	0.3380	0.3388	0.3044	0.3280	374,564	-0.00(-0.61%)
Aug 16, 2023	0.2960	0.3365	0.2960	0.3300	677,042	+0.03(+9.09%)
Aug 15, 2023	0.3210	0.3348	0.2792	0.3025	1,665,922	-0.03(-8.08%)
Aug 14, 2023	0.3800	0.3800	0.3000	0.3291	1,726,025	-0.05(-12.24%)
Aug 11, 2023	0.3750	0.3899	0.3612	0.3750	903,473	+0.01(+2.74%)
Aug 10, 2023	0.3925	0.3950	0.3450	0.3650	1,996,748	-0.02(-5.81%)
Aug 09, 2023	0.4100	0.4190	0.3818	0.3875	570,569	-0.00(-0.90%)
Aug 08, 2023	0.3800	0.3997	0.3740	0.3910	652,112	+0.01(+1.30%)
Aug 07, 2023	0.3940	0.3940	0.3821	0.3860	488,729	-0.01(-2.03%)
Aug 04, 2023	0.4066	0.4350	0.3528	0.3940	1,272,296	-0.01(-3.08%)
Aug 03, 2023	0.4100	0.4248	0.4006	0.4065	750,324	-0.01(-2.31%)
Aug 02, 2023	0.4500	0.4599	0.4010	0.4161	1,236,747	-0.04(-9.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sun Inc (NQ: ISUN )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Sun Inc (NQ: ISUN )

Historical Prices

Sections

Services

Contact Information