Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huadi International Group Ltd (NQ: HUDI )

2.863 -0.007 (-0.24%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.970 4.150 3.970 4.090 24,775 +0.19(+4.87%)
Aug 30, 2021 3.658 4.010 3.658 3.900 68,087 -0.14(-3.47%)
Aug 27, 2021 3.540 4.140 3.540 4.040 83,385 +0.56(+16.09%)
Aug 26, 2021 3.400 3.780 3.400 3.480 33,776 +0.11(+3.23%)
Aug 25, 2021 3.105 3.560 3.090 3.371 71,372 +0.29(+9.40%)
Aug 24, 2021 3.080 3.104 2.960 3.081 8,275 -0.01(-0.28%)
Aug 23, 2021 3.020 3.136 2.840 3.090 12,477 +0.03(+0.98%)
Aug 20, 2021 3.130 3.290 3.000 3.060 82,931 -0.12(-3.77%)
Aug 19, 2021 2.950 3.330 2.940 3.180 157,012 +0.22(+7.43%)
Aug 18, 2021 2.990 3.210 2.900 2.960 16,143 -0.08(-2.63%)
Aug 17, 2021 2.930 3.280 2.872 3.040 142,519 +0.03(+1.00%)
Aug 16, 2021 3.840 3.846 2.830 3.010 241,886 -0.90(-23.02%)
Aug 13, 2021 4.310 4.330 3.680 3.910 216,416 -0.43(-9.91%)
Aug 12, 2021 4.290 4.500 4.290 4.340 9,675 +0.00(+0.00%)
Aug 11, 2021 4.330 4.340 4.330 4.340 1,914 +0.01(+0.23%)
Aug 10, 2021 4.340 4.500 4.230 4.330 7,559 -0.04(-0.92%)
Aug 09, 2021 4.380 4.430 4.340 4.370 3,060 -0.05(-1.13%)
Aug 06, 2021 4.430 4.600 4.190 4.420 19,479 -0.01(-0.23%)
Aug 05, 2021 4.390 4.580 4.345 4.430 23,446 -0.01(-0.23%)
Aug 04, 2021 4.230 4.640 4.230 4.440 10,979 +0.11(+2.56%)
Aug 03, 2021 4.430 4.500 4.280 4.329 27,447 -0.10(-2.28%)
Aug 02, 2021 4.610 4.610 4.430 4.430 14,785 -0.23(-4.94%)
Jul 30, 2021 4.880 4.962 4.440 4.660 44,876 +0.05(+1.08%)
Jul 29, 2021 4.650 4.940 4.330 4.610 102,555 +0.01(+0.22%)
Jul 28, 2021 4.484 4.656 4.120 4.600 99,136 +0.30(+6.98%)
Jul 27, 2021 4.450 4.480 4.200 4.300 35,084 -0.25(-5.49%)
Jul 26, 2021 4.730 4.730 4.320 4.550 29,845 -0.24(-5.01%)
Jul 23, 2021 4.670 4.920 4.600 4.790 88,371 +0.15(+3.23%)
Jul 22, 2021 4.960 5.040 4.460 4.640 118,293 -0.41(-8.12%)
Jul 21, 2021 4.790 5.130 4.700 5.050 121,991 +0.39(+8.37%)
Jul 20, 2021 4.770 4.930 4.450 4.660 136,861 -0.10(-2.10%)
Jul 19, 2021 4.770 5.170 4.760 4.760 100,849 -0.26(-5.18%)
Jul 16, 2021 4.970 5.380 4.800 5.020 553,331 -0.48(-8.73%)
Jul 15, 2021 6.020 6.700 4.850 5.500 13,000,801 +0.58(+11.79%)
Jul 14, 2021 4.770 5.000 4.680 4.920 449,095 +0.24(+5.02%)
Jul 13, 2021 4.540 4.830 4.360 4.685 49,816 +0.02(+0.54%)
Jul 12, 2021 4.560 4.660 4.500 4.660 1,914 -0.04(-0.85%)
Jul 09, 2021 4.510 4.715 4.460 4.700 14,405 +0.00(+0.00%)
Jul 08, 2021 4.590 4.700 4.510 4.700 27,443 -0.05(-1.05%)
Jul 07, 2021 4.650 4.870 4.623 4.750 17,526 +0.06(+1.28%)
Jul 06, 2021 4.800 4.878 4.600 4.690 7,681 -0.18(-3.70%)
Jul 02, 2021 4.710 4.890 4.630 4.870 3,320 +0.02(+0.41%)
Jul 01, 2021 4.790 4.850 4.700 4.850 2,367 +0.00(+0.00%)
Jun 30, 2021 4.720 4.990 4.620 4.850 47,262 +0.08(+1.68%)
Jun 29, 2021 4.515 4.890 4.515 4.770 47,194 -0.03(-0.63%)
Jun 28, 2021 4.830 4.905 4.620 4.800 65,837 -0.08(-1.72%)
Jun 25, 2021 4.900 5.000 4.760 4.884 49,469 -0.07(-1.33%)
Jun 24, 2021 4.960 5.050 4.900 4.950 5,805 -0.10(-1.98%)
Jun 23, 2021 4.910 5.050 4.770 5.050 48,925 +0.19(+3.91%)
Jun 22, 2021 4.660 4.950 4.470 4.860 22,910 +0.13(+2.75%)
Jun 21, 2021 4.810 4.910 4.550 4.730 29,907 -0.07(-1.46%)
Jun 18, 2021 4.900 5.060 4.740 4.800 22,307 -0.10(-2.04%)
Jun 17, 2021 4.750 4.940 4.700 4.900 34,365 +0.30(+6.52%)
Jun 16, 2021 4.430 4.800 4.420 4.600 25,373 -0.02(-0.43%)
Jun 15, 2021 4.780 4.852 4.440 4.620 24,865 -0.12(-2.53%)
Jun 14, 2021 4.930 4.934 4.661 4.740 193,981 -0.20(-4.05%)
Jun 11, 2021 4.890 5.150 4.840 4.940 98,683 -0.02(-0.40%)
Jun 10, 2021 4.900 4.960 4.740 4.960 21,688 -0.02(-0.40%)
Jun 09, 2021 4.871 5.180 4.747 4.980 30,357 +0.04(+0.81%)
Jun 08, 2021 4.950 4.990 4.690 4.940 40,627 -0.06(-1.20%)
Jun 07, 2021 5.010 5.010 4.760 5.000 5,836 -0.01(-0.20%)
Jun 04, 2021 4.730 5.030 4.700 5.010 32,009 +0.03(+0.60%)
Jun 03, 2021 4.920 4.980 4.665 4.980 42,758 +0.10(+2.05%)
Jun 02, 2021 5.000 5.020 4.760 4.880 38,329 -0.14(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.