Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	140.60	144.60	140.60	142.02	1,266	+1.62(+1.15%)
Aug 30, 2022	148.00	151.60	140.00	140.40	1,648	-5.62(-3.85%)
Aug 29, 2022	150.00	150.02	140.00	146.02	3,774	-6.36(-4.17%)
Aug 26, 2022	168.00	170.00	151.20	152.38	4,219	-15.64(-9.31%)
Aug 25, 2022	184.00	184.00	160.12	168.02	6,997	-8.72(-4.93%)
Aug 24, 2022	178.00	181.92	165.54	176.74	4,065	-1.28(-0.72%)
Aug 23, 2022	190.00	190.18	178.00	178.02	1,809	-6.00(-3.26%)
Aug 22, 2022	206.00	206.00	184.02	184.02	2,844	-21.98(-10.67%)
Aug 19, 2022	244.00	244.00	206.00	206.00	6,945	-40.00(-16.26%)
Aug 18, 2022	260.00	271.00	244.00	246.00	3,624	-12.00(-4.65%)
Aug 17, 2022	270.00	270.00	258.00	258.00	3,523	-18.00(-6.52%)
Aug 16, 2022	294.00	294.00	258.00	276.00	5,933	+2.00(+0.73%)
Aug 15, 2022	332.00	344.32	262.00	274.00	31,566	-46.00(-14.38%)
Aug 12, 2022	294.00	324.00	280.00	320.00	1,644	+36.00(+12.68%)
Aug 11, 2022	282.00	316.00	282.00	284.00	2,854	+18.00(+6.77%)
Aug 10, 2022	286.00	286.00	251.50	266.00	2,619	-11.00(-3.97%)
Aug 09, 2022	312.00	314.00	276.00	277.00	1,705	-37.00(-11.78%)
Aug 08, 2022	320.00	372.00	300.00	314.00	3,888	-56.00(-15.14%)
Aug 05, 2022	354.00	370.00	340.00	370.00	620	+14.00(+3.93%)
Aug 04, 2022	342.00	368.00	340.00	356.00	804	+16.00(+4.71%)
Aug 03, 2022	336.00	360.00	324.00	340.00	1,313	+10.00(+3.03%)
Aug 02, 2022	300.00	337.98	300.00	330.00	1,189	+26.00(+8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agrify Corp (NQ: AGFY )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Agrify Corp (NQ: AGFY )

Historical Prices

Sections

Services

Contact Information