Indicators

Auburn Natl Bncp (NQ: AUBN )

19.01 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	21.38	21.65	21.16	21.17	2,443	+0.01(+0.05%)
Aug 30, 2023	21.16	21.38	21.16	21.16	1,333	+0.28(+1.34%)
Aug 29, 2023	21.40	21.40	20.88	20.89	1,936	-0.53(-2.47%)
Aug 25, 2023				21.41	97	+0.06(+0.27%)
Aug 24, 2023	21.52	21.52	21.36	21.36	1,643	+0.32(+1.51%)
Aug 23, 2023	21.45	21.45	21.04	21.04	1,534	-0.85(-3.87%)
Aug 22, 2023	21.50	21.89	21.33	21.89	2,246	-0.05(-0.22%)
Aug 18, 2023				21.93	371	+0.61(+2.84%)
Aug 17, 2023	21.65	21.65	21.33	21.33	780	+0.01(+0.05%)
Aug 16, 2023	20.98	21.40	20.98	21.32	2,076	+0.01(+0.05%)
Aug 15, 2023	21.16	21.56	21.16	21.31	2,274	+0.13(+0.64%)
Aug 10, 2023				21.17	333	-0.23(-1.08%)
Aug 09, 2023	20.84	21.40	20.84	21.40	427	+0.25(+1.16%)
Aug 08, 2023	20.80	21.54	20.80	21.16	1,229	-0.00(-0.02%)
Aug 07, 2023	21.16	21.16	21.16	21.16	2,854	+0.00(+0.00%)
Aug 04, 2023	20.89	21.52	20.89	21.16	6,076	-0.39(-1.83%)
Aug 03, 2023	20.93	21.56	20.93	21.56	3,434	+0.82(+3.94%)
Aug 02, 2023	20.88	20.88	20.74	20.74	897	-0.81(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.