Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 156.20 158.00 153.00 157.20 7,271 +2.40(+1.55%)
Aug 30, 2011 151.40 155.80 148.40 154.80 10,604 +2.40(+1.57%)
Aug 29, 2011 149.80 156.20 149.80 152.40 8,804 +3.60(+2.42%)
Aug 26, 2011 142.60 150.00 140.00 148.80 3,432 +4.80(+3.33%)
Aug 25, 2011 152.80 152.80 143.67 144.00 5,012 -6.80(-4.51%)
Aug 24, 2011 152.00 155.40 148.60 150.80 4,295 -0.80(-0.53%)
Aug 23, 2011 143.80 155.40 142.80 151.60 9,513 +8.80(+6.16%)
Aug 22, 2011 143.40 144.40 140.00 142.80 8,320 +3.60(+2.59%)
Aug 19, 2011 143.80 149.80 138.40 139.20 4,952 -7.60(-5.18%)
Aug 18, 2011 154.60 154.60 143.00 146.80 16,177 -11.00(-6.97%)
Aug 17, 2011 154.40 158.00 151.60 157.80 3,160 +3.80(+2.47%)
Aug 16, 2011 157.80 159.20 153.00 154.00 4,088 -5.80(-3.63%)
Aug 15, 2011 157.80 160.20 154.00 159.80 3,006 +3.20(+2.04%)
Aug 12, 2011 154.60 158.04 151.60 156.60 3,362 +3.40(+2.22%)
Aug 11, 2011 150.40 156.00 149.00 153.20 12,630 +3.00(+2.00%)
Aug 10, 2011 156.20 159.80 150.00 150.20 6,773 -11.20(-6.94%)
Aug 09, 2011 164.50 170.00 147.00 161.40 12,394 +1.80(+1.13%)
Aug 08, 2011 167.40 175.40 158.20 159.60 11,164 -16.20(-9.22%)
Aug 05, 2011 183.20 184.40 165.40 175.80 8,926 -5.20(-2.87%)
Aug 04, 2011 189.20 189.20 180.80 181.00 13,131 -11.60(-6.02%)
Aug 03, 2011 187.40 193.00 180.20 192.60 6,297 +6.00(+3.22%)
Aug 02, 2011 190.20 192.60 186.40 186.60 5,323 -5.40(-2.81%)
Aug 01, 2011 195.00 196.20 189.40 192.00 4,607 +0.80(+0.42%)
Jul 29, 2011 189.40 193.80 187.00 191.20 11,195 +0.00(+0.00%)
Jul 28, 2011 193.00 195.60 191.20 191.20 6,019 -2.00(-1.04%)
Jul 27, 2011 197.80 197.80 191.20 193.20 12,895 -5.00(-2.52%)
Jul 26, 2011 204.60 206.58 197.60 198.20 6,814 -6.40(-3.13%)
Jul 25, 2011 205.00 213.80 203.60 204.60 8,987 -2.40(-1.16%)
Jul 22, 2011 210.80 213.40 206.80 207.00 7,242 -5.00(-2.36%)
Jul 21, 2011 215.60 220.40 211.20 212.00 6,379 -3.00(-1.40%)
Jul 20, 2011 215.20 220.80 211.20 215.00 3,923 -0.60(-0.28%)
Jul 19, 2011 210.00 216.80 201.80 215.60 3,716 +7.40(+3.55%)
Jul 18, 2011 212.40 213.60 204.60 208.20 4,377 -4.80(-2.25%)
Jul 15, 2011 210.40 213.20 207.96 213.00 5,696 +3.00(+1.43%)
Jul 14, 2011 210.60 212.40 207.60 210.00 5,946 -1.00(-0.47%)
Jul 13, 2011 211.00 216.20 208.80 211.00 4,229 +2.00(+0.96%)
Jul 12, 2011 210.20 213.60 208.60 209.00 3,652 -2.20(-1.04%)
Jul 11, 2011 210.60 214.20 210.00 211.20 4,233 -3.00(-1.40%)
Jul 08, 2011 214.20 217.60 210.80 214.20 2,557 -2.60(-1.20%)
Jul 07, 2011 218.80 222.00 215.40 216.80 4,305 -0.40(-0.18%)
Jul 06, 2011 214.40 218.60 212.80 217.20 3,152 +2.40(+1.12%)
Jul 05, 2011 217.00 217.80 213.80 214.80 3,746 -2.00(-0.92%)
Jul 01, 2011 216.20 219.17 210.60 216.80 5,461 +1.20(+0.56%)
Jun 30, 2011 217.40 220.60 214.60 215.60 3,451 -0.60(-0.28%)
Jun 29, 2011 222.80 223.00 214.00 216.20 4,244 -5.80(-2.61%)
Jun 28, 2011 217.00 222.60 214.00 222.00 7,034 +5.20(+2.40%)
Jun 27, 2011 212.00 217.60 207.80 216.80 4,781 +5.00(+2.36%)
Jun 24, 2011 211.60 213.40 208.40 211.80 18,852 +0.60(+0.28%)
Jun 23, 2011 204.00 211.60 203.20 211.20 3,871 +3.60(+1.73%)
Jun 22, 2011 209.40 212.40 206.60 207.60 3,154 -3.80(-1.80%)
Jun 21, 2011 205.80 213.00 202.60 211.40 4,394 +7.80(+3.83%)
Jun 20, 2011 202.20 204.80 200.40 203.60 5,086 +2.00(+0.99%)
Jun 17, 2011 207.20 208.00 201.00 201.60 7,704 -4.20(-2.04%)
Jun 16, 2011 207.00 210.20 203.20 205.80 8,598 -1.20(-0.58%)
Jun 15, 2011 209.40 211.40 204.00 207.00 4,271 -5.20(-2.45%)
Jun 14, 2011 209.00 216.80 208.00 212.20 10,484 +6.20(+3.01%)
Jun 13, 2011 209.60 209.60 203.00 206.00 8,401 -3.40(-1.62%)
Jun 10, 2011 199.80 214.80 197.80 209.40 12,811 +7.40(+3.66%)
Jun 09, 2011 201.20 202.80 197.80 202.00 5,987 +1.80(+0.90%)
Jun 08, 2011 199.60 203.80 197.80 200.20 3,917 -0.60(-0.30%)
Jun 07, 2011 204.00 208.00 200.40 200.80 3,742 -4.60(-2.24%)
Jun 06, 2011 208.92 210.80 203.20 205.40 5,728 -4.80(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.