Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PBF )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1700 0.1700 0.1600 0.1700 23,018 +0.01(+6.25%)
Aug 30, 2022 0.1800 0.1800 0.1600 0.1600 21,600 -0.01(-5.88%)
Aug 29, 2022 0.1850 0.1850 0.1700 0.1700 99,483 -0.02(-10.53%)
Aug 26, 2022 0.1950 0.1950 0.1900 0.1900 30,590 -0.03(-13.64%)
Aug 25, 2022 0.1850 0.2200 0.1850 0.2200 97,616 +0.02(+10.00%)
Aug 24, 2022 0.1800 0.2000 0.1800 0.2000 150,934 +0.02(+8.11%)
Aug 23, 2022 0.1950 0.1950 0.1850 0.1850 2,013 +0.00(+0.00%)
Aug 22, 2022 0.1900 0.1900 0.1850 0.1850 11,006 +0.01(+2.78%)
Aug 19, 2022 0.1850 0.1950 0.1800 0.1800 20,597 -0.02(-10.00%)
Aug 18, 2022 0.2000 0.2000 0.2000 0.2000 4,553 +0.02(+8.11%)
Aug 17, 2022 0.1850 0.1850 0.1850 0.1850 1,500 +0.01(+2.78%)
Aug 16, 2022 0.2200 0.2200 0.1800 0.1800 172,198 -0.05(-21.74%)
Aug 15, 2022 0.2200 0.2300 0.2200 0.2300 8,010 +0.01(+4.55%)
Aug 12, 2022 0.2200 0.2200 0.2200 0.2200 70,075 +0.00(+0.00%)
Aug 11, 2022 0.2200 0.2200 0.2200 0.2200 20,964 -0.01(-4.35%)
Aug 10, 2022 0.2650 0.2650 0.2300 0.2300 5,150 +0.00(+0.00%)
Aug 09, 2022 0.2300 0.2500 0.2200 0.2300 15,725 +0.00(+0.00%)
Aug 08, 2022 0.2000 0.2300 0.2000 0.2300 287,393 +0.05(+24.32%)
Aug 05, 2022 0.1950 0.1950 0.1700 0.1850 239,918 +0.02(+15.62%)
Aug 04, 2022 0.1400 0.1600 0.1400 0.1600 36,938 +0.02(+14.29%)
Aug 03, 2022 0.1500 0.1550 0.1400 0.1400 91,020 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.