Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PBF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1700 0.1700 0.1600 0.1700 23,018 +0.01(+6.25%)
Aug 30, 2022 0.1800 0.1800 0.1600 0.1600 21,600 -0.01(-5.88%)
Aug 29, 2022 0.1850 0.1850 0.1700 0.1700 99,483 -0.02(-10.53%)
Aug 26, 2022 0.1950 0.1950 0.1900 0.1900 30,590 -0.03(-13.64%)
Aug 25, 2022 0.1850 0.2200 0.1850 0.2200 97,616 +0.02(+10.00%)
Aug 24, 2022 0.1800 0.2000 0.1800 0.2000 150,934 +0.02(+8.11%)
Aug 23, 2022 0.1950 0.1950 0.1850 0.1850 2,013 +0.00(+0.00%)
Aug 22, 2022 0.1900 0.1900 0.1850 0.1850 11,006 +0.01(+2.78%)
Aug 19, 2022 0.1850 0.1950 0.1800 0.1800 20,597 -0.02(-10.00%)
Aug 18, 2022 0.2000 0.2000 0.2000 0.2000 4,553 +0.02(+8.11%)
Aug 17, 2022 0.1850 0.1850 0.1850 0.1850 1,500 +0.01(+2.78%)
Aug 16, 2022 0.2200 0.2200 0.1800 0.1800 172,198 -0.05(-21.74%)
Aug 15, 2022 0.2200 0.2300 0.2200 0.2300 8,010 +0.01(+4.55%)
Aug 12, 2022 0.2200 0.2200 0.2200 0.2200 70,075 +0.00(+0.00%)
Aug 11, 2022 0.2200 0.2200 0.2200 0.2200 20,964 -0.01(-4.35%)
Aug 10, 2022 0.2650 0.2650 0.2300 0.2300 5,150 +0.00(+0.00%)
Aug 09, 2022 0.2300 0.2500 0.2200 0.2300 15,725 +0.00(+0.00%)
Aug 08, 2022 0.2000 0.2300 0.2000 0.2300 287,393 +0.05(+24.32%)
Aug 05, 2022 0.1950 0.1950 0.1700 0.1850 239,918 +0.02(+15.62%)
Aug 04, 2022 0.1400 0.1600 0.1400 0.1600 36,938 +0.02(+14.29%)
Aug 03, 2022 0.1500 0.1550 0.1400 0.1400 91,020 -0.01(-6.67%)
Aug 02, 2022 0.1500 0.1550 0.1400 0.1500 102,749 +0.00(+0.00%)
Jul 29, 2022 0.1500 0 +0.00(+0.00%)
Jul 28, 2022 0.1500 0.2000 0.1450 0.1500 277,793 +0.02(+15.38%)
Jul 27, 2022 0.1100 0.1500 0.1100 0.1300 82,316 +0.02(+18.18%)
Jul 26, 2022 0.1100 0.1400 0.1100 0.1100 54,430 +0.01(+4.76%)
Jul 25, 2022 0.1050 0.1050 0.1050 0.1050 13,103 +0.00(+5.00%)
Jul 22, 2022 0.0950 0.1000 0.0900 0.1000 143,600 +0.00(+0.00%)
Jul 21, 2022 0.1000 0.1000 0.1000 0.1000 30,001 +0.01(+5.26%)
Jul 20, 2022 0.1000 0.1000 0.0950 0.0950 3,370 -0.01(-5.00%)
Jul 19, 2022 0.1050 0.1150 0.1000 0.1000 78,541 +0.00(+0.00%)
Jul 18, 2022 0.1150 0.1150 0.1000 0.1000 157,509 -0.01(-9.09%)
Jul 14, 2022 0.1100 0.1100 114 +0.00(+0.00%)
Jul 11, 2022 0.1100 0.1100 175 +0.01(+10.00%)
Jul 08, 2022 0.1000 0.1000 0.1000 0.1000 675 -0.05(-33.33%)
Jul 07, 2022 0.1500 0.1500 0.1500 0.1500 1,003 +0.05(+50.00%)
Jul 06, 2022 0.1050 0.1050 0.0950 0.1000 105,722 +0.00(+0.00%)
Jun 27, 2022 0.1000 200 -0.01(-9.09%)
Jun 24, 2022 0.1100 0.1100 0.1000 0.1100 43,536 -0.01(-4.35%)
Jun 23, 2022 0.1250 0.1250 0.1150 0.1150 50,602 -0.01(-11.54%)
Jun 22, 2022 0.1300 0.1300 0.1300 0.1300 751 -0.01(-3.70%)
Jun 21, 2022 0.1350 0.1350 0.1350 0.1350 772 -0.01(-6.90%)
Jun 20, 2022 0.1450 0.1450 0.1450 0.1450 2,040 -0.01(-3.33%)
Jun 16, 2022 0.1500 0.1500 501 +0.02(+15.38%)
Jun 15, 2022 0.1300 0.1300 0.1300 0.1300 16,150 -0.01(-3.70%)
Jun 08, 2022 0.1350 309 -0.02(-15.62%)
Jun 07, 2022 0.1600 0.1600 0.1600 0.1600 2,780 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.