Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (CSE: IZO )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Aug 29, 2019 0.3150 0.3150 0.3150 0.3150 1,000 -0.01(-1.56%)
Aug 28, 2019 0.3200 0.3200 0.3200 0.3200 48,000 +0.00(+0.00%)
Aug 26, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 22, 2019 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Aug 21, 2019 0.3150 0.3150 0.3150 0.3150 5,000 -0.01(-1.56%)
Aug 19, 2019 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Aug 12, 2019 0.3250 0.3250 0.3250 0.3250 3,500 +0.00(+0.00%)
Aug 09, 2019 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Aug 08, 2019 0.3300 0.3300 0.3300 0.3300 22,000 -0.01(-1.49%)
Jul 31, 2019 0.3350 0.3350 0.3350 0 -0.04(-11.84%)
Jul 25, 2019 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jul 18, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 17, 2019 0.3900 0.3900 0.3900 0.3900 38,000 +0.01(+2.63%)
Jul 16, 2019 0.3800 0.3800 0.3800 0.3800 3,500 +0.00(+0.00%)
Jul 12, 2019 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jul 09, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 08, 2019 0.3550 0.3900 0.3550 0.3900 25,500 +0.01(+2.63%)
Jul 05, 2019 0.3350 0.4050 0.3350 0.3800 33,000 +0.05(+15.15%)
Jul 04, 2019 0.3300 0.3300 0.3300 0.3300 24,000 +0.03(+10.00%)
Jul 03, 2019 0.3250 0.3250 0.3000 0.3000 9,000 -0.05(-15.49%)
Jul 02, 2019 0.3300 0.3550 0.3300 0.3550 36,300 -0.07(-15.48%)
Jun 28, 2019 0.4200 0.4200 0.4200 0 +0.13(+44.83%)
Jun 25, 2019 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Jun 21, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jun 19, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.