Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.9500 0.9600 0.9200 0.9400 132,462 -0.02(-2.11%)
Aug 28, 2020 0.9600 0.9800 0.9300 0.9603 305,600 -0.01(-1.00%)
Aug 27, 2020 1.010 1.040 0.9100 0.9700 2,257,246 +0.03(+3.30%)
Aug 26, 2020 0.9160 0.9500 0.9003 0.9390 258,680 +0.03(+3.21%)
Aug 25, 2020 0.8950 0.9397 0.8801 0.9098 155,551 -0.01(-1.11%)
Aug 24, 2020 0.9100 0.9700 0.9000 0.9200 383,347 -0.05(-5.12%)
Aug 21, 2020 0.9515 0.9800 0.9010 0.9696 801,500 -0.07(-6.77%)
Aug 20, 2020 0.8900 1.150 0.8600 1.040 4,136,182 +0.14(+15.56%)
Aug 19, 2020 0.8900 0.9200 0.8900 0.9000 143,190 -0.01(-1.10%)
Aug 18, 2020 0.9100 0.9200 0.8900 0.9100 142,096 -0.02(-1.69%)
Aug 17, 2020 0.9281 0.9281 0.9010 0.9256 67,759 +0.01(+1.16%)
Aug 14, 2020 0.9000 0.9300 0.8870 0.9150 120,400 -0.01(-1.18%)
Aug 13, 2020 0.8999 0.9500 0.8920 0.9259 202,948 -0.01(-1.40%)
Aug 12, 2020 0.9890 0.9894 0.8900 0.9390 537,045 -0.05(-4.62%)
Aug 11, 2020 1.020 1.050 0.9800 0.9845 346,159 -0.04(-3.48%)
Aug 10, 2020 1.080 1.170 0.9700 1.020 2,319,774 -0.07(-6.42%)
Aug 07, 2020 0.9000 1.190 0.8800 1.090 2,550,300 +0.18(+19.58%)
Aug 06, 2020 0.9100 0.9180 0.9001 0.9115 118,511 -0.02(-1.99%)
Aug 05, 2020 0.9500 0.9700 0.9200 0.9300 222,206 +0.00(+0.32%)
Aug 04, 2020 0.9213 0.9359 0.9100 0.9270 114,616 -0.01(-0.96%)
Aug 03, 2020 0.9600 0.9699 0.9160 0.9360 88,966 +0.01(+0.93%)
Jul 31, 2020 0.9200 0.9500 0.9200 0.9274 67,900 +0.01(+0.80%)
Jul 30, 2020 0.9600 0.9600 0.9000 0.9200 143,213 -0.02(-2.62%)
Jul 29, 2020 0.9301 0.9649 0.9100 0.9448 66,777 +0.01(+1.58%)
Jul 28, 2020 0.9411 0.9690 0.9297 0.9301 108,814 -0.01(-1.05%)
Jul 27, 2020 0.9600 1.000 0.9400 0.9400 115,484 -0.02(-2.08%)
Jul 24, 2020 0.9700 0.9700 0.9400 0.9600 152,400 -0.01(-1.03%)
Jul 23, 2020 1.030 1.050 0.9700 0.9700 206,890 -0.05(-4.90%)
Jul 22, 2020 1.050 1.080 0.9900 1.020 455,666 -0.02(-1.92%)
Jul 21, 2020 0.9900 1.090 0.9800 1.040 881,540 +0.04(+4.00%)
Jul 20, 2020 1.010 1.020 0.9800 1.000 114,371 -0.03(-2.90%)
Jul 17, 2020 0.9890 1.060 0.9500 1.030 267,400 +0.04(+4.14%)
Jul 16, 2020 0.9300 1.020 0.9200 0.9890 696,914 +0.03(+3.57%)
Jul 15, 2020 0.9800 0.9800 0.9200 0.9549 330,707 +0.00(+0.52%)
Jul 14, 2020 1.010 1.020 0.8500 0.9500 837,567 -0.07(-6.86%)
Jul 13, 2020 1.080 1.080 1.010 1.020 323,021 -0.05(-4.67%)
Jul 10, 2020 1.070 1.100 1.050 1.070 191,100 -0.02(-1.83%)
Jul 09, 2020 1.100 1.200 1.070 1.090 245,006 -0.03(-2.68%)
Jul 08, 2020 1.100 1.130 1.080 1.120 406,970 +0.02(+1.82%)
Jul 07, 2020 1.190 1.220 1.080 1.100 1,068,174 -0.18(-14.06%)
Jul 06, 2020 1.040 1.310 1.040 1.280 3,328,979 +0.24(+23.08%)
Jul 02, 2020 1.040 1.050 1.015 1.040 95,700 +0.00(+0.00%)
Jul 01, 2020 1.040 1.070 1.030 1.040 165,637 -0.03(-2.80%)
Jun 30, 2020 1.060 1.130 1.020 1.070 510,387 +0.03(+2.88%)
Jun 29, 2020 1.060 1.130 1.010 1.040 146,248 -0.03(-2.80%)
Jun 26, 2020 1.090 1.100 1.050 1.070 226,000 -0.05(-4.46%)
Jun 25, 2020 1.130 1.190 1.080 1.120 504,350 -0.01(-0.88%)
Jun 24, 2020 1.080 1.190 1.050 1.130 713,649 +0.03(+2.73%)
Jun 23, 2020 1.120 1.150 1.080 1.100 303,079 -0.02(-1.79%)
Jun 22, 2020 1.120 1.140 1.060 1.120 218,496 +0.01(+0.90%)
Jun 19, 2020 1.190 1.200 1.110 1.110 593,500 -0.08(-6.72%)
Jun 18, 2020 1.070 1.200 1.040 1.190 1,347,639 +0.12(+11.21%)
Jun 17, 2020 1.110 1.130 1.070 1.070 207,053 -0.04(-3.60%)
Jun 16, 2020 1.130 1.150 1.080 1.110 146,366 -0.02(-1.77%)
Jun 15, 2020 1.070 1.170 1.050 1.130 197,655 +0.00(+0.44%)
Jun 12, 2020 1.160 1.192 1.040 1.125 354,700 +0.00(+0.45%)
Jun 11, 2020 1.150 1.190 1.050 1.120 729,792 -0.10(-8.20%)
Jun 10, 2020 1.430 1.440 1.130 1.220 1,576,037 -0.16(-11.59%)
Jun 09, 2020 1.040 1.410 1.026 1.380 3,832,925 +0.36(+35.29%)
Jun 08, 2020 1.040 1.060 1.000 1.020 504,290 +0.00(+0.00%)
Jun 05, 2020 1.020 1.039 0.9800 1.020 227,200 -0.01(-0.97%)
Jun 04, 2020 1.060 1.080 1.000 1.030 240,438 -0.02(-1.90%)
Jun 03, 2020 1.040 1.060 1.020 1.050 181,991 -0.02(-1.87%)
Jun 02, 2020 1.090 1.100 1.050 1.070 124,943 -0.03(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.