Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 316.80 336.00 307.20 309.60 26,638 -9.60(-3.01%)
Aug 28, 2020 307.20 338.40 297.60 319.20 25,139 +9.60(+3.10%)
Aug 27, 2020 314.40 324.00 295.20 309.60 16,040 -7.20(-2.27%)
Aug 26, 2020 331.20 357.60 309.60 316.80 21,789 -19.20(-5.71%)
Aug 25, 2020 331.20 348.00 307.20 336.00 21,500 +7.20(+2.19%)
Aug 24, 2020 331.20 348.00 316.80 328.80 19,451 -12.00(-3.52%)
Aug 21, 2020 384.00 396.00 312.00 340.80 92,181 -74.40(-17.92%)
Aug 20, 2020 271.20 432.00 242.40 415.20 238,118 +136.80(+49.14%)
Aug 19, 2020 295.20 295.20 273.60 278.40 15,509 +0.00(+0.00%)
Aug 18, 2020 316.80 316.80 276.00 278.40 20,877 -48.00(-14.71%)
Aug 17, 2020 300.00 348.00 268.80 326.40 51,015 +19.20(+6.25%)
Aug 14, 2020 331.20 331.20 302.40 307.20 17,168 -21.60(-6.57%)
Aug 13, 2020 340.80 343.20 324.00 328.80 13,982 +4.80(+1.48%)
Aug 12, 2020 372.00 376.80 321.60 324.00 25,114 -55.20(-14.56%)
Aug 11, 2020 417.60 417.60 369.60 379.20 21,646 -33.60(-8.14%)
Aug 10, 2020 374.40 417.60 331.20 412.80 77,277 -127.20(-23.56%)
Aug 07, 2020 606.60 609.60 539.40 540.00 30,025 -64.80(-10.71%)
Aug 06, 2020 628.80 630.00 600.00 604.80 8,115 -15.60(-2.51%)
Aug 05, 2020 616.20 660.00 609.00 620.40 14,660 +28.80(+4.87%)
Aug 04, 2020 582.00 621.00 564.00 591.60 8,655 +12.60(+2.18%)
Aug 03, 2020 600.00 600.00 546.00 579.00 14,640 -22.20(-3.69%)
Jul 31, 2020 606.00 609.60 600.00 601.20 8,006 -4.80(-0.79%)
Jul 30, 2020 613.20 613.20 600.00 606.00 8,535 -14.40(-2.32%)
Jul 29, 2020 630.00 630.60 600.00 620.40 6,590 -9.60(-1.52%)
Jul 28, 2020 619.20 630.60 615.00 630.00 7,771 +9.60(+1.55%)
Jul 27, 2020 636.00 672.00 618.00 620.40 8,670 -14.40(-2.27%)
Jul 24, 2020 648.00 648.60 618.00 634.80 6,694 -12.00(-1.86%)
Jul 23, 2020 657.00 660.00 642.00 646.80 7,013 -11.40(-1.73%)
Jul 22, 2020 666.00 672.00 651.00 658.20 7,467 -13.80(-2.05%)
Jul 21, 2020 651.00 705.00 630.60 672.00 16,906 +15.00(+2.28%)
Jul 20, 2020 667.80 689.40 639.60 657.00 10,112 -6.60(-0.99%)
Jul 17, 2020 672.00 720.00 660.00 663.60 16,481 +21.60(+3.36%)
Jul 16, 2020 641.40 648.00 615.00 642.00 10,665 -6.60(-1.02%)
Jul 15, 2020 633.00 649.20 600.00 648.60 11,332 +25.80(+4.14%)
Jul 14, 2020 633.00 633.00 600.00 622.80 11,360 -8.40(-1.33%)
Jul 13, 2020 661.80 668.40 629.40 631.20 14,380 -37.20(-5.57%)
Jul 10, 2020 665.40 708.00 642.00 668.40 18,952 +3.00(+0.45%)
Jul 09, 2020 682.80 696.00 648.00 665.40 13,278 -12.60(-1.86%)
Jul 08, 2020 658.80 707.40 630.00 678.00 24,229 +48.00(+7.62%)
Jul 07, 2020 660.00 660.60 618.00 630.00 49,600 -168.00(-21.05%)
Jul 06, 2020 798.00 825.00 792.00 798.00 9,567 +3.60(+0.45%)
Jul 02, 2020 804.60 810.60 786.00 794.40 9,546 -21.60(-2.65%)
Jul 01, 2020 824.40 825.60 798.60 816.00 9,242 -8.40(-1.02%)
Jun 30, 2020 835.20 837.00 809.40 824.40 11,472 +5.40(+0.66%)
Jun 29, 2020 816.00 835.20 804.00 819.00 11,237 +11.40(+1.41%)
Jun 26, 2020 851.40 858.00 769.20 807.60 25,610 -54.00(-6.27%)
Jun 25, 2020 870.00 880.20 849.00 861.60 21,588 +15.00(+1.77%)
Jun 24, 2020 857.40 900.00 828.00 846.60 58,837 -149.40(-15.00%)
Jun 23, 2020 892.80 1128 876.00 996.00 63,555 +108.00(+12.16%)
Jun 22, 2020 909.60 916.80 858.00 888.00 9,120 -18.00(-1.99%)
Jun 19, 2020 957.00 957.00 448.80 906.00 12,290 -3.60(-0.40%)
Jun 18, 2020 891.60 942.00 870.00 909.60 13,382 +18.00(+2.02%)
Jun 17, 2020 922.80 930.00 837.00 891.60 12,534 -21.00(-2.30%)
Jun 16, 2020 945.60 960.00 900.00 912.60 17,845 +28.20(+3.19%)
Jun 15, 2020 855.00 900.00 841.20 884.40 26,272 -60.00(-6.35%)
Jun 12, 2020 960.00 990.00 901.80 944.40 22,357 +81.00(+9.38%)
Jun 11, 2020 894.00 953.40 851.40 863.40 40,960 -216.60(-20.06%)
Jun 10, 2020 1260 1260 1020 1080 19,173 -100.80(-8.54%)
Jun 09, 2020 1230 1368 1140 1181 29,349 -62.40(-5.02%)
Jun 08, 2020 947.40 1482 924.00 1243 109,259 -106.80(-7.91%)
Jun 05, 2020 1310 1780 1152 1350 74,330 +438.00(+48.03%)
Jun 04, 2020 780.00 930.00 720.60 912.00 18,912 +126.00(+16.03%)
Jun 03, 2020 799.20 799.20 780.00 786.00 3,802 -16.80(-2.09%)
Jun 02, 2020 803.40 804.00 780.00 802.80 3,171 +1.80(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.