Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.600 2.910 2.560 2.720 1,739,870 +0.18(+7.09%)
Aug 28, 2020 2.660 2.700 2.530 2.540 678,600 -0.13(-4.87%)
Aug 27, 2020 2.700 2.733 2.630 2.670 491,336 -0.02(-0.74%)
Aug 26, 2020 2.710 2.740 2.670 2.690 433,822 +0.01(+0.37%)
Aug 25, 2020 2.810 2.810 2.660 2.680 927,105 -0.14(-4.96%)
Aug 24, 2020 2.940 2.949 2.810 2.820 576,981 -0.08(-2.76%)
Aug 21, 2020 2.940 2.940 2.860 2.900 748,500 -0.08(-2.68%)
Aug 20, 2020 3.030 3.070 2.940 2.980 973,119 -0.10(-3.25%)
Aug 19, 2020 3.150 3.155 3.010 3.080 817,464 -0.03(-0.96%)
Aug 18, 2020 3.140 3.180 3.090 3.110 504,975 -0.02(-0.64%)
Aug 17, 2020 3.160 3.190 3.090 3.130 523,371 +0.00(+0.16%)
Aug 14, 2020 3.250 3.270 3.080 3.125 804,100 -0.15(-4.73%)
Aug 13, 2020 3.260 3.320 3.170 3.280 612,708 +0.02(+0.61%)
Aug 12, 2020 3.360 3.360 3.130 3.260 923,622 -0.05(-1.51%)
Aug 11, 2020 3.530 3.610 3.270 3.310 1,740,347 -0.22(-6.23%)
Aug 10, 2020 3.240 3.560 3.170 3.530 1,529,169 +0.27(+8.28%)
Aug 07, 2020 3.170 3.270 3.067 3.260 708,700 +0.09(+2.84%)
Aug 06, 2020 3.320 3.330 3.050 3.170 1,536,755 -0.19(-5.65%)
Aug 05, 2020 3.220 3.560 3.020 3.360 3,815,862 +0.13(+4.02%)
Aug 04, 2020 2.530 3.260 2.530 3.230 4,102,420 +0.70(+27.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.