Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XCEL Brands (NQ: XELB )

0.7330 -0.0474 (-6.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.150 2.150 2.150 0 -0.05(-2.27%)
Aug 30, 2018 2.300 2.300 2.131 2.200 27,453 -0.10(-4.35%)
Aug 29, 2018 2.300 2.400 2.175 2.300 23,821 -0.05(-2.13%)
Aug 28, 2018 2.400 2.450 2.310 2.350 13,823 -0.15(-6.00%)
Aug 27, 2018 2.600 2.600 2.500 2.500 6,638 -0.10(-3.85%)
Aug 24, 2018 2.500 2.600 2.460 2.600 9,400 +0.00(+0.00%)
Aug 23, 2018 2.600 2.600 2.585 2.600 1,060 +0.00(+0.00%)
Aug 22, 2018 2.530 2.600 2.400 2.600 13,278 +0.10(+4.00%)
Aug 21, 2018 2.550 2.600 2.500 2.500 6,326 -0.10(-3.85%)
Aug 20, 2018 2.500 2.600 2.405 2.600 13,305 +0.10(+4.00%)
Aug 17, 2018 2.400 2.500 2.365 2.500 3,300 +0.15(+6.38%)
Aug 16, 2018 2.400 2.400 2.221 2.350 28,749 -0.10(-4.08%)
Aug 15, 2018 2.478 2.478 2.450 2.450 2,354 -0.05(-2.00%)
Aug 14, 2018 2.565 2.600 2.495 2.500 10,152 -0.15(-5.66%)
Aug 13, 2018 2.650 2.650 2.645 2.650 2,236 +0.00(+0.00%)
Aug 10, 2018 2.600 2.700 2.410 2.650 19,900 +0.00(+0.00%)
Aug 09, 2018 2.600 2.750 2.538 2.650 22,163 +0.00(+0.00%)
Aug 08, 2018 2.575 2.650 2.573 2.650 1,960 +0.05(+1.92%)
Aug 07, 2018 2.535 2.600 2.535 2.600 2,549 +0.15(+6.12%)
Aug 06, 2018 2.500 2.500 2.400 2.450 214,304 -0.15(-5.77%)
Aug 03, 2018 2.260 2.600 2.200 2.600 18,800 +0.15(+6.12%)
Aug 02, 2018 2.522 2.522 2.350 2.450 16,766 -0.15(-5.77%)
Aug 01, 2018 2.700 2.700 2.500 2.600 11,286 -0.10(-3.70%)
Jul 31, 2018 2.700 2.700 2.650 2.700 2,230 +0.00(+0.00%)
Jul 30, 2018 2.750 2.750 2.650 2.700 2,502 -0.05(-1.82%)
Jul 27, 2018 2.710 2.750 2.505 2.750 9,300 +0.05(+1.85%)
Jul 26, 2018 2.750 2.750 2.650 2.700 4,649 -0.05(-1.82%)
Jul 25, 2018 2.840 2.840 2.700 2.750 9,600 +0.00(+0.00%)
Jul 24, 2018 2.890 2.890 2.750 2.750 4,238 +0.05(+1.85%)
Jul 23, 2018 2.685 2.700 2.622 2.700 3,312 +0.00(+0.00%)
Jul 20, 2018 2.744 2.790 2.605 2.700 12,772 +0.00(+0.00%)
Jul 19, 2018 2.800 2.800 2.650 2.700 2,388 -0.05(-1.82%)
Jul 18, 2018 2.800 2.900 2.650 2.750 27,902 -0.10(-3.51%)
Jul 17, 2018 2.800 2.850 2.800 2.850 3,594 +0.00(+0.00%)
Jul 16, 2018 2.900 2.900 2.840 2.850 4,960 -0.10(-3.39%)
Jul 13, 2018 2.790 2.950 2.768 2.950 15,796 +0.20(+7.27%)
Jul 12, 2018 2.663 2.750 2.663 2.750 2,539 +0.00(+0.00%)
Jul 11, 2018 2.790 2.795 2.655 2.750 7,940 +0.00(+0.00%)
Jul 10, 2018 2.655 2.750 2.550 2.750 20,515 +0.10(+3.77%)
Jul 09, 2018 2.550 2.650 2.505 2.650 28,019 +0.05(+1.92%)
Jul 06, 2018 2.510 2.600 2.500 2.600 14,475 +0.10(+4.00%)
Jul 05, 2018 2.450 2.550 2.410 2.500 17,967 +0.00(+0.00%)
Jul 03, 2018 2.500 2.500 2.500 0 +0.20(+8.70%)
Jul 02, 2018 2.200 2.345 2.100 2.300 25,272 -0.05(-2.13%)
Jun 29, 2018 2.250 2.390 2.250 2.350 25,551 +0.10(+4.44%)
Jun 28, 2018 2.500 2.500 1.800 2.250 238,373 -0.25(-10.00%)
Jun 27, 2018 2.500 2.650 2.200 2.500 22,805 +0.05(+2.04%)
Jun 26, 2018 2.250 2.500 2.200 2.450 51,944 +0.20(+8.89%)
Jun 25, 2018 2.300 2.350 2.233 2.250 27,516 +0.00(+0.00%)
Jun 22, 2018 2.250 2.250 2.149 2.250 19,995 +0.00(+0.00%)
Jun 21, 2018 2.450 2.450 2.200 2.250 44,124 -0.15(-6.25%)
Jun 20, 2018 2.450 2.514 2.400 2.400 19,628 -0.10(-4.00%)
Jun 19, 2018 2.550 2.550 2.455 2.500 4,261 -0.05(-1.96%)
Jun 18, 2018 2.650 2.650 2.500 2.550 9,086 -0.10(-3.77%)
Jun 15, 2018 2.650 2.600 2.650 4,005 +0.05(+1.92%)
Jun 14, 2018 2.795 2.795 2.600 2.600 10,188 -0.15(-5.45%)
Jun 13, 2018 2.825 2.845 2.750 2.750 4,670 -0.10(-3.34%)
Jun 12, 2018 2.845 2.845 2.845 2.845 1,196 -0.05(-1.90%)
Jun 11, 2018 2.900 2.979 2.800 2.900 10,436 +0.00(+0.00%)
Jun 08, 2018 2.950 2.950 2.900 2.900 12,555 -0.05(-1.69%)
Jun 07, 2018 2.850 2.950 2.850 2.950 22,822 +0.15(+5.36%)
Jun 06, 2018 2.950 3.000 2.800 2.800 280,508 -0.30(-9.68%)
Jun 05, 2018 3.000 3.100 2.850 3.100 3,066 +0.30(+10.71%)
Jun 04, 2018 2.850 2.850 2.700 2.800 2,108 -0.05(-1.75%)
Jun 01, 2018 2.724 2.850 2.700 2.850 2,688 +0.05(+1.79%)
May 31, 2018 2.850 2.850 2.750 2.800 6,125 -0.10(-3.45%)
May 30, 2018 2.950 2.950 2.760 2.900 16,071 +0.00(+0.00%)
May 29, 2018 2.750 2.900 2.700 2.900 3,157 +0.10(+3.57%)
May 25, 2018 2.800 2.800 2.800 0 +0.05(+1.82%)
May 24, 2018 2.900 2.900 2.747 2.750 2,512 -0.20(-6.78%)
May 23, 2018 2.860 2.950 2.750 2.950 5,731 +0.05(+1.72%)
May 22, 2018 2.850 2.900 2.850 2.900 782 +0.05(+1.75%)
May 21, 2018 2.655 2.850 2.615 2.850 2,267 +0.25(+9.62%)
May 18, 2018 2.550 2.600 2.510 2.600 12,671 +0.05(+1.96%)
May 17, 2018 2.650 2.650 2.510 2.550 5,643 -0.10(-3.77%)
May 16, 2018 2.900 2.900 2.450 2.650 9,079 -0.25(-8.62%)
May 15, 2018 2.800 2.900 2.650 2.900 26,232 +0.25(+9.43%)
May 14, 2018 2.650 2.650 2.500 2.650 8,772 +0.00(+0.00%)
May 11, 2018 2.510 2.650 2.510 2.650 2,582 +0.00(+0.00%)
May 10, 2018 2.700 2.700 2.525 2.650 11,078 -0.05(-1.85%)
May 09, 2018 2.700 2.700 2.600 2.700 1,963 +0.00(+0.00%)
May 08, 2018 2.750 2.750 2.700 2.700 1,989 -0.05(-1.82%)
May 07, 2018 2.750 2.945 2.600 2.750 8,913 -0.05(-1.79%)
May 04, 2018 3.000 3.000 2.655 2.800 27,939 -0.30(-9.68%)
May 03, 2018 2.760 3.100 2.740 3.100 12,321 +0.20(+6.90%)
May 02, 2018 2.824 3.000 2.750 2.900 15,498 -0.10(-3.33%)
May 01, 2018 3.000 3.076 2.869 3.000 10,816 -0.10(-3.23%)
Apr 30, 2018 2.850 3.150 2.850 3.100 5,640 +0.20(+6.90%)
Apr 27, 2018 2.900 3.000 2.900 2.900 1,589 -0.10(-3.33%)
Apr 26, 2018 2.900 3.000 2.900 3.000 4,846 +0.10(+3.45%)
Apr 25, 2018 2.600 2.950 2.600 2.900 906 +0.15(+5.45%)
Apr 24, 2018 2.750 2.800 2.410 2.750 11,096 +0.10(+3.77%)
Apr 23, 2018 2.650 2.650 2.650 2.650 399 -0.05(-1.85%)
Apr 20, 2018 2.700 2.700 2.650 2.700 912 -0.10(-3.57%)
Apr 19, 2018 2.700 2.850 2.700 2.800 2,892 +0.05(+1.82%)
Apr 18, 2018 2.850 2.850 2.750 2.750 1,411 -0.10(-3.51%)
Apr 17, 2018 2.750 2.895 2.691 2.850 6,376 +0.10(+3.64%)
Apr 16, 2018 2.800 2.800 2.600 2.750 10,099 -0.05(-1.79%)
Apr 13, 2018 2.850 2.850 2.711 2.800 2,984 -0.05(-1.75%)
Apr 12, 2018 2.800 2.850 2.500 2.850 3,844 +0.05(+1.79%)
Apr 11, 2018 2.650 2.800 2.650 2.800 1,083 +0.10(+3.70%)
Apr 10, 2018 2.750 2.750 2.550 2.700 10,184 -0.05(-1.82%)
Apr 09, 2018 2.750 2.750 2.650 2.750 1,269 +0.00(+0.00%)
Apr 06, 2018 2.550 2.790 2.510 2.750 13,030 +0.15(+5.77%)
Apr 05, 2018 2.700 2.700 2.600 2.600 4,063 -0.10(-3.70%)
Apr 04, 2018 2.850 2.850 2.611 2.700 2,300 -0.05(-1.82%)
Apr 03, 2018 3.000 3.000 2.750 2.750 6,880 -0.25(-8.33%)
Apr 02, 2018 3.100 3.100 2.830 3.000 5,893 -0.20(-6.25%)
Mar 29, 2018 3.200 3.200 3.200 0 +0.00(+0.00%)
Mar 28, 2018 3.350 3.350 3.100 3.200 1,834 -0.15(-4.48%)
Mar 27, 2018 3.350 3.350 3.005 3.350 11,987 +0.00(+0.00%)
Mar 26, 2018 3.350 3.350 3.200 3.350 1,283 +0.05(+1.52%)
Mar 23, 2018 3.350 3.350 3.187 3.300 2,838 -0.05(-1.49%)
Mar 22, 2018 3.125 3.350 3.050 3.350 3,645 +0.10(+3.08%)
Mar 21, 2018 3.400 3.400 3.250 3.250 1,521 -0.20(-5.80%)
Mar 20, 2018 3.200 3.450 3.200 3.450 2,981 +0.25(+7.81%)
Mar 19, 2018 3.200 3.200 3.150 3.200 2,528 -0.10(-3.03%)
Mar 16, 2018 3.300 3.400 3.300 3.300 4,641 +0.00(+0.00%)
Mar 15, 2018 3.325 3.325 3.200 3.300 3,567 -0.10(-2.94%)
Mar 14, 2018 3.350 3.400 3.250 3.400 6,279 +0.05(+1.49%)
Mar 13, 2018 3.305 3.350 3.300 3.350 1,161 +0.05(+1.52%)
Mar 09, 2018 3.300 3.300 3.300 211 -0.05(-1.49%)
Mar 08, 2018 3.350 3.350 3.300 3.350 2,009 +0.10(+3.08%)
Mar 07, 2018 3.450 3.500 3.250 3.250 3,171 +0.00(+0.00%)
Mar 06, 2018 3.250 3.400 3.250 3.250 40,906 +0.05(+1.56%)
Mar 05, 2018 3.100 3.200 3.054 3.200 1,788 +0.05(+1.59%)
Mar 02, 2018 3.160 3.300 3.050 3.150 57,535 -0.25(-7.35%)
Mar 01, 2018 3.200 3.400 3.200 3.400 1,012 -0.05(-1.45%)
Feb 28, 2018 3.176 3.450 3.176 3.450 4,711 +0.10(+2.99%)
Feb 27, 2018 3.350 3.440 3.340 3.350 1,666 +0.00(+0.00%)
Feb 26, 2018 3.450 3.455 3.055 3.350 13,736 -0.10(-2.90%)
Feb 23, 2018 3.200 3.450 3.150 3.450 9,670 +0.20(+6.15%)
Feb 22, 2018 3.160 3.300 3.160 3.250 3,143 -0.05(-1.46%)
Feb 21, 2018 3.298 3.298 3.298 3.298 475 +0.05(+1.48%)
Feb 20, 2018 3.050 3.500 3.050 3.250 7,740 +0.15(+4.84%)
Feb 16, 2018 3.100 3.100 3.100 0 +0.00(+0.00%)
Feb 15, 2018 3.150 3.150 3.000 3.100 7,076 +0.00(+0.00%)
Feb 14, 2018 3.150 3.150 3.090 3.100 2,804 -0.05(-1.59%)
Feb 13, 2018 3.019 3.200 3.010 3.150 2,043 +0.10(+3.28%)
Feb 12, 2018 3.200 3.200 3.050 3.050 3,306 -0.10(-3.17%)
Feb 09, 2018 3.000 3.200 2.850 3.150 15,353 +0.10(+3.28%)
Feb 08, 2018 3.100 3.450 3.021 3.050 16,035 +0.00(+0.00%)
Feb 07, 2018 3.250 3.250 2.950 3.050 6,265 -0.25(-7.58%)
Feb 06, 2018 3.300 3.500 3.100 3.300 23,897 +0.40(+13.79%)
Feb 05, 2018 2.900 2.925 2.900 2.900 4,822 -0.15(-4.92%)
Feb 02, 2018 3.200 3.200 2.950 3.050 5,246 -0.15(-4.69%)
Feb 01, 2018 3.450 3.450 3.060 3.200 4,544 -0.25(-7.25%)
Jan 31, 2018 3.100 3.450 3.095 3.450 6,188 +0.25(+7.81%)
Jan 30, 2018 3.200 3.025 3.200 8,289 +0.15(+4.92%)
Jan 29, 2018 3.075 3.100 3.000 3.050 10,098 -0.05(-1.61%)
Jan 26, 2018 3.050 3.150 2.950 3.100 15,180 -0.05(-1.59%)
Jan 25, 2018 2.950 3.150 2.950 3.150 24,396 +0.15(+5.00%)
Jan 24, 2018 2.850 3.054 2.850 3.000 18,373 +0.05(+1.69%)
Jan 23, 2018 3.000 3.000 2.750 2.950 11,838 +0.05(+1.72%)
Jan 22, 2018 2.800 2.900 2.750 2.900 3,822 +0.10(+3.57%)
Jan 19, 2018 2.500 2.800 2.400 2.800 18,839 +0.40(+16.67%)
Jan 18, 2018 2.700 2.750 2.400 2.400 24,470 -0.30(-11.11%)
Jan 17, 2018 3.000 3.000 2.650 2.700 14,189 -0.25(-8.47%)
Jan 16, 2018 2.916 2.950 2.800 2.950 3,700 -0.15(-4.84%)
Jan 12, 2018 3.100 3.100 3.100 0 -0.15(-4.62%)
Jan 11, 2018 3.200 3.250 2.869 3.250 2,570 +0.05(+1.56%)
Jan 10, 2018 2.800 3.200 2.800 3.200 5,158 +0.35(+12.28%)
Jan 09, 2018 3.000 3.000 2.850 2.850 3,770 -0.17(-5.79%)
Jan 08, 2018 3.000 3.025 3.000 3.025 2,349 +0.02(+0.83%)
Jan 05, 2018 3.150 3.150 2.837 3.000 6,651 -0.25(-7.69%)
Jan 04, 2018 3.150 3.300 3.050 3.250 11,005 -0.10(-2.99%)
Jan 03, 2018 3.260 3.350 3.050 3.350 3,590 +0.05(+1.52%)
Jan 02, 2018 3.450 3.450 3.250 3.300 8,537 +0.00(+0.00%)
Dec 29, 2017 3.300 3.300 3.300 0 +0.05(+1.54%)
Dec 28, 2017 3.000 3.250 2.700 3.250 20,999 +0.20(+6.56%)
Dec 27, 2017 2.800 3.050 2.800 3.050 26,183 +0.20(+7.02%)
Dec 26, 2017 2.800 2.850 2.555 2.850 4,367 +0.05(+1.79%)
Dec 22, 2017 2.750 2.800 2.700 2.800 13,467 +0.05(+1.82%)
Dec 21, 2017 2.573 2.750 2.573 2.750 8,041 +0.00(+0.00%)
Dec 20, 2017 2.460 2.750 2.460 2.750 9,136 +0.10(+3.77%)
Dec 19, 2017 2.450 2.650 2.450 2.650 10,816 +0.20(+8.16%)
Dec 18, 2017 2.600 2.700 2.400 2.450 6,120 -0.15(-5.77%)
Dec 15, 2017 2.550 2.600 2.540 2.600 7,403 +0.05(+1.96%)
Dec 14, 2017 2.400 2.600 2.400 2.550 9,619 +0.05(+2.00%)
Dec 13, 2017 2.500 2.550 2.500 2.500 4,573 +0.10(+4.17%)
Dec 12, 2017 2.550 2.550 2.350 2.400 10,288 -0.25(-9.43%)
Dec 11, 2017 2.750 2.750 2.500 2.650 14,536 -0.01(-0.38%)
Dec 08, 2017 2.700 2.750 2.590 2.660 8,563 -0.04(-1.48%)
Dec 07, 2017 2.750 2.800 2.660 2.700 6,302 -0.10(-3.57%)
Dec 06, 2017 2.650 2.800 2.505 2.800 6,829 -0.20(-6.67%)
Dec 05, 2017 2.700 3.000 2.460 3.000 9,339 +0.25(+9.09%)
Dec 04, 2017 2.750 2.550 2.750 7,144 +0.20(+7.84%)
Dec 01, 2017 2.400 2.550 2.400 2.550 4,353 +0.00(+0.00%)
Nov 30, 2017 2.450 2.550 2.400 2.550 5,777 +0.05(+2.00%)
Nov 29, 2017 2.500 2.550 2.450 2.500 5,477 -0.05(-1.96%)
Nov 28, 2017 2.550 2.600 2.250 2.550 17,060 -0.05(-1.92%)
Nov 27, 2017 2.650 2.750 2.550 2.600 5,398 -0.05(-1.89%)
Nov 24, 2017 2.400 2.850 2.260 2.650 20,793 +0.41(+18.54%)
Nov 22, 2017 2.400 2.405 2.100 2.236 33,107 -0.16(-6.85%)
Nov 21, 2017 2.500 2.500 2.350 2.400 9,088 -0.15(-5.88%)
Nov 20, 2017 2.700 2.700 2.450 2.550 45,488 -0.15(-5.56%)
Nov 17, 2017 2.700 2.750 2.500 2.700 15,004 +0.00(+0.00%)
Nov 16, 2017 2.595 2.700 2.574 2.700 7,289 +0.10(+3.85%)
Nov 15, 2017 2.555 2.600 2.500 2.600 4,908 +0.05(+1.96%)
Nov 14, 2017 2.400 2.550 2.400 2.550 9,764 +0.05(+2.00%)
Nov 13, 2017 2.550 2.600 2.400 2.500 9,510 -0.05(-1.96%)
Nov 10, 2017 2.575 2.600 2.290 2.550 6,563 -0.04(-1.54%)
Nov 09, 2017 2.750 2.775 2.590 2.590 5,212 -0.16(-5.82%)
Nov 08, 2017 2.710 2.750 2.700 2.750 570 -0.05(-1.79%)
Nov 07, 2017 2.750 2.800 2.650 2.800 2,057 +0.00(+0.00%)
Nov 03, 2017 2.800 2.800 2.800 34 +0.00(+0.00%)
Nov 02, 2017 2.850 2.850 2.800 2.800 4,775 -0.05(-1.75%)
Nov 01, 2017 3.200 3.200 2.825 2.850 16,687 -0.35(-10.94%)
Oct 31, 2017 3.500 3.500 3.150 3.200 13,098 -0.30(-8.57%)
Oct 30, 2017 3.500 3.500 3.300 3.500 4,344 +0.00(+0.00%)
Oct 27, 2017 3.500 3.500 3.500 3.500 652 +0.00(+0.00%)
Oct 26, 2017 3.450 3.550 3.401 3.500 4,707 +0.00(+0.00%)
Oct 23, 2017 3.500 3.500 3.500 12 -0.05(-1.41%)
Oct 20, 2017 3.550 3.550 3.550 3.550 987 +0.00(+0.00%)
Oct 19, 2017 3.405 3.550 3.405 3.550 1,620 +0.05(+1.43%)
Oct 18, 2017 3.439 3.500 3.439 3.500 4,755 -0.01(-0.36%)
Oct 16, 2017 3.513 3.513 3.513 5 +0.06(+1.82%)
Oct 13, 2017 3.450 3.600 3.400 3.450 1,703 +0.00(+0.00%)
Oct 12, 2017 3.700 3.700 3.550 3.450 6,461 -0.25(-6.76%)
Oct 11, 2017 3.600 3.750 3.600 3.700 30,288 +0.10(+2.78%)
Oct 10, 2017 3.600 3.600 3.600 3.600 1,446 +0.02(+0.70%)
Oct 09, 2017 3.700 3.700 3.575 3.575 697 -0.07(-2.05%)
Oct 06, 2017 3.750 3.750 3.410 3.650 19,426 -0.05(-1.35%)
Oct 05, 2017 3.700 4.000 3.550 3.700 26,324 +0.00(+0.00%)
Oct 04, 2017 3.350 3.700 3.150 3.700 31,717 +0.20(+5.71%)
Oct 03, 2017 3.750 3.750 3.210 3.500 11,211 +0.00(+0.00%)
Oct 02, 2017 3.400 3.500 3.300 3.500 9,784 -0.20(-5.41%)
Sep 29, 2017 3.550 3.750 3.470 3.700 23,045 +0.20(+5.71%)
Sep 28, 2017 3.700 3.725 3.400 3.500 6,610 -0.25(-6.67%)
Sep 27, 2017 3.550 3.750 3.527 3.750 5,670 -0.20(-5.06%)
Sep 26, 2017 3.600 3.950 3.500 3.950 11,496 +0.20(+5.33%)
Sep 25, 2017 3.650 3.800 3.650 3.750 8,593 -0.15(-3.85%)
Sep 22, 2017 3.750 3.900 3.650 3.900 5,312 -0.05(-1.27%)
Sep 21, 2017 3.750 3.950 3.700 3.950 4,046 +0.20(+5.33%)
Sep 20, 2017 3.510 3.800 3.500 3.750 4,866 -0.05(-1.32%)
Sep 19, 2017 3.750 3.800 3.550 3.800 14,373 +0.20(+5.56%)
Sep 18, 2017 3.850 3.850 3.350 3.600 16,023 -0.65(-15.29%)
Sep 15, 2017 3.200 4.250 2.950 4.250 25,136 +1.00(+30.77%)
Sep 14, 2017 3.000 3.250 2.900 3.250 7,144 +0.30(+10.17%)
Sep 13, 2017 2.950 3.200 2.800 2.950 6,816 +0.08(+2.61%)
Sep 12, 2017 2.950 2.975 2.875 2.875 4,547 -0.23(-7.26%)
Sep 11, 2017 3.050 3.100 2.850 3.100 5,964 -0.05(-1.59%)
Sep 08, 2017 3.000 3.200 3.000 3.150 10,677 -0.10(-3.08%)
Sep 07, 2017 3.050 3.250 3.050 3.250 6,965 +0.05(+1.56%)
Sep 06, 2017 3.200 3.200 2.850 3.200 7,421 +0.15(+4.92%)
Sep 05, 2017 3.400 3.400 2.875 3.050 4,526 -0.40(-11.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.