Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ALLG )

0.9025 -0.1675 (-15.65%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.890 4.360 3.890 4.360 184,778 +0.47(+12.08%)
Aug 30, 2022 3.990 4.380 3.800 3.890 396,579 +0.01(+0.26%)
Aug 29, 2022 3.960 4.000 3.810 3.880 69,966 -0.05(-1.27%)
Aug 26, 2022 4.300 4.300 3.900 3.930 121,103 -0.32(-7.53%)
Aug 25, 2022 4.700 4.700 4.160 4.250 162,396 -0.37(-8.01%)
Aug 24, 2022 4.270 4.620 4.200 4.620 105,763 +0.30(+6.94%)
Aug 23, 2022 4.530 4.620 4.150 4.320 166,468 -0.25(-5.47%)
Aug 22, 2022 5.050 5.050 4.410 4.570 352,250 +0.13(+2.93%)
Aug 19, 2022 4.570 4.700 4.419 4.440 150,473 -0.20(-4.31%)
Aug 18, 2022 4.850 4.860 4.600 4.640 163,985 -0.04(-0.85%)
Aug 17, 2022 5.100 5.229 4.680 4.680 241,578 -0.38(-7.51%)
Aug 16, 2022 5.260 6.590 4.900 5.060 3,018,331 -0.32(-5.95%)
Aug 15, 2022 5.180 5.510 5.000 5.380 101,782 +0.04(+0.75%)
Aug 12, 2022 4.750 5.340 4.730 5.340 321,459 +0.62(+13.14%)
Aug 11, 2022 5.830 6.080 4.400 4.720 1,196,344 -1.11(-19.04%)
Aug 10, 2022 3.740 6.380 3.670 5.830 9,538,606 +2.12(+57.14%)
Aug 09, 2022 3.620 3.740 3.615 3.710 44,418 +0.10(+2.77%)
Aug 08, 2022 3.550 3.750 3.520 3.610 134,039 +0.06(+1.69%)
Aug 05, 2022 3.640 3.710 3.500 3.550 82,856 -0.16(-4.31%)
Aug 04, 2022 4.060 4.100 3.580 3.710 430,493 -0.28(-7.02%)
Aug 03, 2022 3.930 4.030 3.610 3.990 196,807 +0.25(+6.68%)
Aug 02, 2022 3.850 3.900 3.710 3.740 71,352 -0.11(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.