Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitowoc Company (NY: MTW )

12.26 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.770 9.770 9.400 9.420 256,661 -0.39(-3.98%)
Aug 28, 2020 9.820 9.900 9.670 9.810 161,500 +0.01(+0.10%)
Aug 27, 2020 9.690 10.02 9.590 9.800 303,742 +0.14(+1.45%)
Aug 26, 2020 9.660 9.780 9.460 9.660 253,326 +0.00(+0.00%)
Aug 25, 2020 9.940 10.06 9.600 9.660 220,001 -0.23(-2.33%)
Aug 24, 2020 9.870 9.980 9.660 9.890 364,651 +0.07(+0.71%)
Aug 21, 2020 9.790 10.07 9.790 9.820 417,500 -0.08(-0.81%)
Aug 20, 2020 9.680 9.930 9.565 9.900 311,329 +0.06(+0.61%)
Aug 19, 2020 9.860 10.10 9.790 9.840 347,440 -0.03(-0.30%)
Aug 18, 2020 10.20 10.30 9.850 9.870 381,498 -0.36(-3.52%)
Aug 17, 2020 10.52 10.64 10.21 10.23 289,035 -0.37(-3.49%)
Aug 14, 2020 10.30 10.64 10.22 10.60 229,500 +0.14(+1.34%)
Aug 13, 2020 10.48 10.63 10.30 10.46 262,755 +0.00(+0.00%)
Aug 12, 2020 10.92 10.97 10.20 10.46 269,272 -0.21(-1.97%)
Aug 11, 2020 10.47 11.07 10.31 10.67 532,481 +0.39(+3.79%)
Aug 10, 2020 9.910 10.41 9.787 10.28 684,100 +0.29(+2.90%)
Aug 07, 2020 10.00 10.06 9.710 9.990 686,000 -0.04(-0.40%)
Aug 06, 2020 10.66 11.05 9.830 10.03 635,125 -1.17(-10.45%)
Aug 05, 2020 10.96 11.47 10.96 11.20 376,486 +0.37(+3.42%)
Aug 04, 2020 10.86 10.96 10.65 10.83 174,051 -0.04(-0.37%)
Aug 03, 2020 10.65 11.06 10.50 10.87 274,123 +0.21(+1.97%)
Jul 31, 2020 10.93 11.00 10.27 10.66 328,300 -0.41(-3.70%)
Jul 30, 2020 11.14 11.25 10.97 11.07 104,777 -0.35(-3.06%)
Jul 29, 2020 11.20 11.46 11.04 11.42 165,046 +0.26(+2.33%)
Jul 28, 2020 11.53 11.70 11.15 11.16 162,542 -0.50(-4.29%)
Jul 27, 2020 11.42 11.74 11.33 11.66 180,128 +0.25(+2.19%)
Jul 24, 2020 11.53 11.72 11.37 11.41 133,900 -0.20(-1.72%)
Jul 23, 2020 11.52 11.73 11.42 11.61 220,391 +0.08(+0.69%)
Jul 22, 2020 11.43 11.62 11.28 11.53 220,126 -0.02(-0.17%)
Jul 21, 2020 11.21 11.62 11.21 11.55 228,334 +0.51(+4.62%)
Jul 20, 2020 11.40 11.56 11.02 11.04 266,751 -0.52(-4.50%)
Jul 17, 2020 11.38 11.70 11.13 11.56 428,100 +0.18(+1.58%)
Jul 16, 2020 11.13 11.46 11.00 11.38 321,873 +0.19(+1.70%)
Jul 15, 2020 11.21 11.31 11.01 11.19 377,554 +0.29(+2.66%)
Jul 14, 2020 10.51 10.91 10.31 10.90 309,005 +0.49(+4.71%)
Jul 13, 2020 10.36 10.65 10.11 10.41 335,968 +0.24(+2.36%)
Jul 10, 2020 9.880 10.27 9.880 10.17 188,500 +0.23(+2.31%)
Jul 09, 2020 10.14 10.14 9.760 9.940 221,330 -0.28(-2.74%)
Jul 08, 2020 10.21 10.30 9.970 10.22 274,587 +0.00(+0.00%)
Jul 07, 2020 10.56 10.57 10.15 10.22 178,237 -0.50(-4.66%)
Jul 06, 2020 10.85 11.08 10.51 10.72 254,388 +0.12(+1.13%)
Jul 02, 2020 10.63 11.14 10.48 10.60 343,800 +0.25(+2.42%)
Jul 01, 2020 10.92 11.05 10.33 10.35 277,464 -0.53(-4.87%)
Jun 30, 2020 10.90 10.97 10.60 10.88 263,905 -0.12(-1.09%)
Jun 29, 2020 10.67 11.23 10.67 11.00 281,230 +0.53(+5.06%)
Jun 26, 2020 10.57 10.57 10.11 10.47 651,300 -0.20(-1.87%)
Jun 25, 2020 10.25 10.68 10.10 10.67 308,155 +0.34(+3.29%)
Jun 24, 2020 10.69 10.77 10.30 10.33 265,764 -0.58(-5.32%)
Jun 23, 2020 11.01 11.10 10.74 10.91 308,043 +0.18(+1.68%)
Jun 22, 2020 11.02 11.04 10.65 10.73 281,115 -0.46(-4.11%)
Jun 19, 2020 11.43 11.56 10.92 11.19 378,500 +0.00(+0.00%)
Jun 18, 2020 10.94 11.54 10.88 11.19 244,595 +0.03(+0.27%)
Jun 17, 2020 11.48 11.63 11.15 11.16 298,552 -0.39(-3.38%)
Jun 16, 2020 11.50 12.18 11.35 11.55 609,076 +0.73(+6.75%)
Jun 15, 2020 10.23 10.84 10.04 10.82 406,377 +0.19(+1.79%)
Jun 12, 2020 11.25 11.49 10.27 10.63 437,400 -0.03(-0.28%)
Jun 11, 2020 10.98 10.98 10.46 10.66 624,797 -0.95(-8.18%)
Jun 10, 2020 11.97 12.18 11.52 11.61 502,496 -0.49(-4.05%)
Jun 09, 2020 11.93 12.27 11.59 12.10 402,901 -0.27(-2.18%)
Jun 08, 2020 12.45 12.89 12.23 12.37 424,933 +0.22(+1.81%)
Jun 05, 2020 11.79 12.49 11.75 12.15 608,100 +0.90(+8.00%)
Jun 04, 2020 10.28 11.28 10.12 11.25 547,227 +1.01(+9.86%)
Jun 03, 2020 10.18 10.54 10.13 10.24 458,560 +0.30(+3.02%)
Jun 02, 2020 9.910 10.30 9.841 9.940 345,472 +0.20(+2.05%)
Jun 01, 2020 9.410 10.15 9.190 9.740 602,255 +0.39(+4.17%)
May 29, 2020 9.390 9.590 9.010 9.350 567,800 -0.40(-4.10%)
May 28, 2020 10.65 10.65 9.600 9.750 464,233 -0.65(-6.25%)
May 27, 2020 9.650 10.45 9.650 10.40 513,042 +0.83(+8.67%)
May 26, 2020 9.080 9.630 9.080 9.570 635,653 +0.92(+10.64%)
May 22, 2020 8.980 8.980 8.400 8.650 291,100 -0.21(-2.37%)
May 21, 2020 8.940 9.070 8.810 8.860 293,046 -0.15(-1.66%)
May 20, 2020 8.650 9.250 8.650 9.010 388,053 +0.47(+5.50%)
May 19, 2020 9.120 9.135 8.530 8.540 306,572 -0.61(-6.67%)
May 18, 2020 8.580 9.210 8.580 9.150 598,619 +0.99(+12.13%)
May 15, 2020 7.970 8.240 7.840 8.160 281,000 +0.22(+2.77%)
May 14, 2020 7.570 7.980 7.240 7.940 429,980 +0.15(+1.93%)
May 13, 2020 8.400 8.440 7.660 7.790 517,477 -0.68(-8.03%)
May 12, 2020 8.700 9.140 8.470 8.470 567,499 -0.10(-1.17%)
May 11, 2020 8.590 8.710 8.090 8.570 495,396 -0.37(-4.14%)
May 08, 2020 8.700 9.149 8.270 8.940 657,700 +0.18(+2.05%)
May 07, 2020 8.550 9.020 8.480 8.760 431,718 +0.44(+5.29%)
May 06, 2020 8.720 8.729 8.040 8.320 351,763 -0.26(-3.03%)
May 05, 2020 8.240 9.020 8.240 8.580 467,835 +0.45(+5.54%)
May 04, 2020 8.500 8.500 7.930 8.130 382,565 -0.47(-5.47%)
May 01, 2020 8.890 9.020 8.530 8.600 379,700 -0.62(-6.72%)
Apr 30, 2020 9.260 9.600 8.910 9.220 389,119 -0.28(-2.95%)
Apr 29, 2020 9.220 9.610 9.170 9.500 659,977 +0.45(+4.97%)
Apr 28, 2020 8.500 9.220 8.480 9.050 550,952 +0.80(+9.70%)
Apr 27, 2020 7.670 8.350 7.510 8.250 452,093 +0.60(+7.84%)
Apr 24, 2020 7.920 7.950 7.340 7.650 279,400 -0.11(-1.42%)
Apr 23, 2020 7.630 8.040 7.610 7.760 308,326 +0.16(+2.11%)
Apr 22, 2020 7.600 7.740 7.370 7.600 410,583 +0.22(+2.98%)
Apr 21, 2020 7.710 7.796 7.350 7.380 849,639 -0.53(-6.70%)
Apr 20, 2020 7.740 8.220 7.700 7.910 452,326 -0.47(-5.61%)
Apr 17, 2020 8.330 8.590 8.220 8.380 360,900 +0.23(+2.82%)
Apr 16, 2020 8.230 8.315 7.790 8.150 429,634 -0.07(-0.85%)
Apr 15, 2020 8.780 8.990 8.210 8.220 576,621 -1.01(-10.94%)
Apr 14, 2020 9.200 9.590 9.030 9.230 461,907 +0.23(+2.56%)
Apr 13, 2020 9.350 9.490 8.820 9.000 302,496 -0.44(-4.66%)
Apr 09, 2020 9.360 9.630 9.145 9.440 479,500 +0.31(+3.40%)
Apr 08, 2020 8.700 9.200 8.640 9.130 441,769 +0.41(+4.70%)
Apr 07, 2020 9.180 9.464 8.500 8.720 804,332 -0.15(-1.69%)
Apr 06, 2020 8.570 9.140 8.570 8.870 570,466 +0.60(+7.26%)
Apr 03, 2020 8.830 8.900 8.060 8.270 474,500 -0.69(-7.70%)
Apr 02, 2020 8.350 9.040 8.150 8.960 755,598 +0.66(+7.95%)
Apr 01, 2020 8.190 8.350 7.770 8.300 933,491 -0.20(-2.35%)
Mar 31, 2020 8.010 8.710 7.900 8.500 1,257,444 +0.35(+4.29%)
Mar 30, 2020 7.930 8.380 7.660 8.150 560,274 +0.27(+3.43%)
Mar 27, 2020 8.650 8.900 7.850 7.880 713,700 -1.18(-13.02%)
Mar 26, 2020 8.830 9.300 8.530 9.060 842,060 +0.32(+3.66%)
Mar 25, 2020 8.710 9.130 8.280 8.740 699,691 +0.08(+0.92%)
Mar 24, 2020 9.250 9.370 8.500 8.660 613,347 -0.03(-0.35%)
Mar 23, 2020 9.580 9.660 8.440 8.690 618,338 -1.11(-11.33%)
Mar 20, 2020 9.780 10.04 8.630 9.800 670,500 -0.08(-0.81%)
Mar 19, 2020 9.650 10.65 9.290 9.880 949,774 +0.02(+0.20%)
Mar 18, 2020 9.590 10.15 8.770 9.860 590,810 -0.50(-4.83%)
Mar 17, 2020 10.04 10.42 9.240 10.36 840,104 +0.58(+5.93%)
Mar 16, 2020 9.000 10.40 9.000 9.780 667,123 -0.81(-7.65%)
Mar 13, 2020 10.51 10.59 9.910 10.59 712,400 +0.87(+8.95%)
Mar 12, 2020 9.500 10.51 9.400 9.720 695,076 -0.76(-7.25%)
Mar 11, 2020 10.31 10.64 10.14 10.48 625,067 -0.22(-2.06%)
Mar 10, 2020 9.500 10.76 9.210 10.70 807,661 +1.86(+21.04%)
Mar 09, 2020 10.17 10.67 8.800 8.840 809,960 -2.28(-20.50%)
Mar 06, 2020 11.18 11.80 11.03 11.12 548,300 -0.61(-5.20%)
Mar 05, 2020 12.15 12.50 11.51 11.73 522,689 -0.91(-7.20%)
Mar 04, 2020 12.46 12.66 12.18 12.64 308,224 +0.44(+3.61%)
Mar 03, 2020 12.94 12.96 12.06 12.20 748,081 -0.68(-5.28%)
Mar 02, 2020 12.52 12.88 12.03 12.88 649,111 +0.41(+3.29%)
Feb 28, 2020 12.11 12.78 12.11 12.47 636,800 -0.21(-1.66%)
Feb 27, 2020 12.01 13.19 11.88 12.68 847,579 +0.31(+2.51%)
Feb 26, 2020 12.75 12.79 12.27 12.37 937,531 -0.23(-1.83%)
Feb 25, 2020 12.65 12.74 12.34 12.60 894,478 -0.05(-0.40%)
Feb 24, 2020 12.34 12.75 12.26 12.65 473,379 -0.45(-3.44%)
Feb 21, 2020 12.87 13.18 12.79 13.10 357,800 +0.27(+2.10%)
Feb 20, 2020 12.48 12.96 12.48 12.83 332,863 +0.27(+2.15%)
Feb 19, 2020 12.65 12.95 12.55 12.56 292,405 -0.09(-0.71%)
Feb 18, 2020 12.68 12.97 12.44 12.65 363,031 -0.15(-1.17%)
Feb 14, 2020 13.23 13.65 12.67 12.80 634,800 -0.15(-1.16%)
Feb 13, 2020 12.90 13.11 12.77 12.95 513,924 -0.02(-0.15%)
Feb 12, 2020 12.86 13.18 12.77 12.97 781,516 +0.22(+1.73%)
Feb 11, 2020 12.63 13.12 12.20 12.75 752,537 +0.12(+0.95%)
Feb 10, 2020 13.87 13.92 12.41 12.63 1,033,902 -1.43(-10.17%)
Feb 07, 2020 14.10 14.42 13.90 14.06 2,652,600 -2.46(-14.89%)
Feb 06, 2020 16.15 16.85 15.74 16.52 1,081,886 +0.47(+2.93%)
Feb 05, 2020 15.61 16.16 15.57 16.05 373,615 +0.80(+5.25%)
Feb 04, 2020 15.10 15.55 15.02 15.25 296,658 +0.54(+3.67%)
Feb 03, 2020 14.50 14.89 14.37 14.71 219,047 +0.26(+1.80%)
Jan 31, 2020 14.54 14.63 14.14 14.45 293,700 -0.29(-1.97%)
Jan 30, 2020 14.47 14.83 14.32 14.74 188,188 +0.06(+0.41%)
Jan 29, 2020 14.80 15.00 14.65 14.68 156,587 -0.06(-0.41%)
Jan 28, 2020 14.58 14.85 14.42 14.74 224,028 +0.31(+2.15%)
Jan 27, 2020 14.41 14.67 14.21 14.43 225,408 -0.49(-3.28%)
Jan 24, 2020 15.33 15.44 14.79 14.92 194,600 -0.39(-2.55%)
Jan 23, 2020 15.22 15.43 14.89 15.31 231,256 -0.11(-0.71%)
Jan 22, 2020 15.73 16.23 15.36 15.42 203,601 -0.18(-1.15%)
Jan 21, 2020 16.23 16.23 15.47 15.60 286,694 -0.76(-4.65%)
Jan 17, 2020 16.82 16.92 16.26 16.36 219,300 -0.34(-2.04%)
Jan 16, 2020 16.50 16.89 16.40 16.70 275,502 +0.44(+2.71%)
Jan 15, 2020 15.91 16.28 15.87 16.26 391,759 +0.18(+1.12%)
Jan 14, 2020 16.10 16.39 15.96 16.08 359,904 -0.12(-0.74%)
Jan 13, 2020 15.85 16.24 15.68 16.20 268,332 +0.31(+1.95%)
Jan 10, 2020 16.51 16.51 15.80 15.89 260,400 -0.61(-3.70%)
Jan 09, 2020 16.92 16.94 16.45 16.50 172,237 -0.35(-2.08%)
Jan 08, 2020 17.09 17.18 16.78 16.85 178,731 -0.19(-1.12%)
Jan 07, 2020 17.12 17.35 16.83 17.04 206,020 -0.23(-1.33%)
Jan 06, 2020 17.15 17.36 16.86 17.27 187,872 +0.01(+0.06%)
Jan 03, 2020 17.05 17.27 16.89 17.26 237,100 -0.18(-1.03%)
Jan 02, 2020 17.63 17.78 17.10 17.44 276,378 -0.06(-0.34%)
Dec 31, 2019 17.35 17.70 17.35 17.50 197,900 +0.11(+0.63%)
Dec 30, 2019 17.45 17.63 17.31 17.39 166,162 -0.11(-0.63%)
Dec 27, 2019 17.48 17.56 17.18 17.50 236,900 +0.06(+0.34%)
Dec 26, 2019 17.64 17.73 17.25 17.44 137,435 -0.11(-0.63%)
Dec 24, 2019 17.75 17.77 17.40 17.55 68,300 -0.15(-0.85%)
Dec 23, 2019 17.32 17.71 17.17 17.70 279,191 +0.40(+2.31%)
Dec 20, 2019 17.29 17.38 17.12 17.30 532,500 +0.10(+0.58%)
Dec 19, 2019 17.49 17.51 17.12 17.20 260,976 -0.24(-1.38%)
Dec 18, 2019 17.36 17.45 17.08 17.44 185,413 +0.10(+0.58%)
Dec 17, 2019 17.33 17.43 17.23 17.34 230,782 +0.04(+0.23%)
Dec 16, 2019 17.51 17.61 17.22 17.30 245,908 +0.25(+1.47%)
Dec 13, 2019 17.49 17.68 17.00 17.05 404,800 -0.22(-1.27%)
Dec 12, 2019 16.67 17.42 16.55 17.27 704,351 +0.60(+3.60%)
Dec 11, 2019 16.28 16.71 16.20 16.67 219,104 +0.55(+3.41%)
Dec 10, 2019 16.06 16.32 15.88 16.12 352,802 +0.10(+0.62%)
Dec 09, 2019 16.13 16.20 15.81 16.02 265,643 -0.18(-1.11%)
Dec 06, 2019 15.93 16.38 15.93 16.20 189,900 +0.57(+3.65%)
Dec 05, 2019 15.65 15.77 15.46 15.63 270,766 +0.09(+0.58%)
Dec 04, 2019 15.63 15.92 15.51 15.54 247,815 -0.03(-0.19%)
Dec 03, 2019 15.67 15.70 15.35 15.57 247,801 -0.42(-2.63%)
Dec 02, 2019 16.07 16.42 15.89 15.99 335,241 -0.01(-0.06%)
Nov 29, 2019 15.88 16.13 15.77 16.00 95,400 -0.07(-0.44%)
Nov 27, 2019 16.16 16.35 16.00 16.07 169,100 -0.15(-0.92%)
Nov 26, 2019 16.65 16.78 16.16 16.22 430,992 -0.54(-3.22%)
Nov 25, 2019 16.25 16.87 16.15 16.76 365,670 +0.63(+3.91%)
Nov 22, 2019 15.50 16.16 15.48 16.13 471,100 +0.78(+5.08%)
Nov 21, 2019 14.90 15.45 14.80 15.35 308,368 +0.46(+3.09%)
Nov 20, 2019 14.95 15.28 14.68 14.89 437,879 -0.25(-1.65%)
Nov 19, 2019 15.39 15.54 15.00 15.14 559,674 -0.14(-0.92%)
Nov 18, 2019 15.38 15.44 15.14 15.28 283,855 -0.28(-1.80%)
Nov 15, 2019 15.79 15.94 15.54 15.56 297,700 -0.01(-0.06%)
Nov 14, 2019 15.66 15.99 15.47 15.57 353,575 -0.06(-0.38%)
Nov 13, 2019 15.68 16.05 15.55 15.63 559,595 -0.27(-1.70%)
Nov 12, 2019 16.36 16.41 15.72 15.90 416,547 -0.40(-2.45%)
Nov 11, 2019 16.02 16.70 15.92 16.30 814,638 +0.09(+0.56%)
Nov 08, 2019 15.63 17.11 15.44 16.21 2,049,000 +2.29(+16.45%)
Nov 07, 2019 13.75 14.02 13.66 13.92 320,639 +0.41(+3.03%)
Nov 06, 2019 14.15 14.15 13.39 13.51 275,490 -0.68(-4.79%)
Nov 05, 2019 14.00 14.41 13.95 14.19 624,816 +0.24(+1.72%)
Nov 04, 2019 13.55 14.15 13.55 13.95 645,660 +0.56(+4.18%)
Nov 01, 2019 12.95 13.50 12.95 13.39 321,800 +0.63(+4.94%)
Oct 31, 2019 12.99 13.10 12.32 12.76 379,818 -0.51(-3.84%)
Oct 30, 2019 13.24 13.32 12.98 13.27 298,552 -0.05(-0.38%)
Oct 29, 2019 13.33 13.47 13.25 13.32 290,422 -0.17(-1.26%)
Oct 28, 2019 13.36 13.70 13.34 13.49 487,668 +0.38(+2.90%)
Oct 25, 2019 12.45 13.20 12.45 13.11 574,800 +0.63(+5.05%)
Oct 24, 2019 12.57 12.68 12.27 12.48 313,711 -0.03(-0.24%)
Oct 23, 2019 12.27 12.55 12.06 12.51 275,370 +0.27(+2.21%)
Oct 22, 2019 11.96 12.29 11.67 12.24 275,172 +0.15(+1.24%)
Oct 21, 2019 12.15 12.43 12.08 12.09 355,901 +0.15(+1.26%)
Oct 18, 2019 11.61 12.06 11.61 11.94 255,200 +0.22(+1.88%)
Oct 17, 2019 11.43 11.75 11.39 11.72 201,687 +0.41(+3.63%)
Oct 16, 2019 11.18 11.57 11.18 11.31 304,576 +0.06(+0.53%)
Oct 15, 2019 10.77 11.42 10.70 11.25 465,420 -0.13(-1.14%)
Oct 14, 2019 11.15 11.56 11.02 11.38 200,483 +0.07(+0.62%)
Oct 11, 2019 10.94 11.58 10.94 11.31 321,100 +0.61(+5.70%)
Oct 10, 2019 10.72 10.98 10.62 10.70 256,569 +0.00(+0.00%)
Oct 09, 2019 10.71 10.84 10.49 10.70 520,178 +0.03(+0.28%)
Oct 08, 2019 11.00 11.14 10.66 10.67 414,384 -0.56(-4.99%)
Oct 07, 2019 11.50 11.58 11.22 11.23 315,558 -0.30(-2.60%)
Oct 04, 2019 11.33 11.54 11.14 11.53 422,700 +0.28(+2.49%)
Oct 03, 2019 11.32 11.34 10.85 11.25 471,634 -0.17(-1.49%)
Oct 02, 2019 11.58 11.75 11.16 11.42 503,412 -0.37(-3.14%)
Oct 01, 2019 12.61 12.83 11.65 11.79 358,248 -0.71(-5.68%)
Sep 30, 2019 12.15 12.64 12.04 12.50 352,614 +0.38(+3.14%)
Sep 27, 2019 12.24 12.39 12.01 12.12 264,400 -0.08(-0.66%)
Sep 26, 2019 12.55 12.55 12.09 12.20 186,478 -0.37(-2.94%)
Sep 25, 2019 12.35 12.66 12.33 12.57 294,457 +0.14(+1.13%)
Sep 24, 2019 13.03 13.22 12.39 12.43 297,576 -0.62(-4.75%)
Sep 23, 2019 13.06 13.47 13.05 13.05 354,197 -0.19(-1.44%)
Sep 20, 2019 13.36 13.61 13.17 13.24 417,500 -0.26(-1.93%)
Sep 19, 2019 13.65 13.86 13.44 13.50 189,044 -0.24(-1.75%)
Sep 18, 2019 13.97 14.04 13.60 13.74 250,113 -0.27(-1.93%)
Sep 17, 2019 14.05 14.07 13.74 14.01 193,413 -0.20(-1.41%)
Sep 16, 2019 14.00 14.31 13.91 14.21 186,668 -0.01(-0.07%)
Sep 13, 2019 13.97 14.55 13.82 14.22 493,700 +0.52(+3.80%)
Sep 12, 2019 13.93 13.93 13.34 13.70 429,742 -0.22(-1.58%)
Sep 11, 2019 13.37 13.94 13.21 13.92 476,716 +0.45(+3.34%)
Sep 10, 2019 12.77 13.54 12.48 13.47 367,218 +0.34(+2.59%)
Sep 09, 2019 12.65 13.16 12.65 13.13 334,453 +0.54(+4.29%)
Sep 06, 2019 12.48 12.79 12.32 12.59 388,400 +0.16(+1.29%)
Sep 05, 2019 11.95 12.59 11.95 12.43 350,093 +0.64(+5.43%)
Sep 04, 2019 11.92 11.98 11.50 11.79 345,718 +0.11(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.