Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.810 5.896 5.500 5.610 271,791 -0.19(-3.28%)
Aug 30, 2021 5.620 5.940 5.511 5.800 335,353 +0.21(+3.76%)
Aug 27, 2021 5.550 5.710 5.470 5.590 143,190 +0.02(+0.36%)
Aug 26, 2021 5.540 5.600 5.410 5.570 130,635 +0.00(+0.00%)
Aug 25, 2021 5.530 5.700 5.490 5.570 184,632 +0.10(+1.83%)
Aug 24, 2021 5.390 5.520 5.320 5.470 123,297 +0.11(+2.05%)
Aug 23, 2021 5.250 5.470 5.250 5.360 99,126 +0.11(+2.10%)
Aug 20, 2021 5.110 5.360 5.078 5.250 121,603 +0.16(+3.14%)
Aug 19, 2021 5.240 5.300 5.020 5.090 371,345 -0.18(-3.42%)
Aug 18, 2021 5.190 5.350 5.130 5.270 73,294 +0.06(+1.15%)
Aug 17, 2021 5.030 5.220 5.020 5.210 135,632 +0.08(+1.56%)
Aug 16, 2021 5.190 5.240 5.110 5.130 143,179 -0.14(-2.66%)
Aug 13, 2021 5.220 5.400 5.110 5.270 149,639 +0.08(+1.54%)
Aug 12, 2021 5.070 5.250 5.010 5.190 246,638 +0.14(+2.77%)
Aug 11, 2021 5.020 5.130 4.990 5.050 359,068 -0.02(-0.39%)
Aug 10, 2021 5.140 5.150 5.050 5.070 152,432 -0.06(-1.17%)
Aug 09, 2021 5.380 5.390 5.040 5.130 236,642 -0.18(-3.39%)
Aug 06, 2021 5.160 5.320 5.050 5.310 280,628 +0.18(+3.51%)
Aug 05, 2021 5.050 5.160 5.010 5.130 128,681 +0.08(+1.58%)
Aug 04, 2021 5.030 5.110 4.960 5.050 170,282 +0.00(+0.00%)
Aug 03, 2021 4.990 5.090 4.920 5.050 179,668 +0.00(+0.00%)
Aug 02, 2021 5.015 5.070 4.980 5.050 167,954 +0.03(+0.60%)
Jul 30, 2021 5.030 5.060 5.000 5.020 216,603 -0.04(-0.79%)
Jul 29, 2021 5.090 5.190 5.050 5.060 115,318 -0.03(-0.59%)
Jul 28, 2021 5.100 5.160 5.100 5.090 110,547 +0.01(+0.20%)
Jul 27, 2021 5.020 5.085 5.010 5.080 155,937 +0.02(+0.40%)
Jul 26, 2021 5.080 5.110 5.010 5.060 173,999 +0.01(+0.20%)
Jul 23, 2021 5.080 5.180 5.030 5.050 290,834 -0.05(-0.98%)
Jul 22, 2021 5.170 5.170 5.010 5.100 158,440 -0.07(-1.35%)
Jul 21, 2021 5.000 5.210 5.000 5.170 188,778 +0.17(+3.40%)
Jul 20, 2021 4.950 5.070 4.930 5.000 103,562 +0.03(+0.60%)
Jul 19, 2021 5.000 5.050 4.830 4.970 451,544 -0.14(-2.74%)
Jul 16, 2021 5.120 5.170 5.030 5.110 159,978 +0.01(+0.20%)
Jul 15, 2021 5.000 5.120 4.970 5.100 166,344 +0.10(+2.00%)
Jul 14, 2021 5.020 5.090 4.980 5.000 385,430 -0.01(-0.20%)
Jul 13, 2021 5.060 5.120 4.970 5.010 346,185 -0.06(-1.18%)
Jul 12, 2021 4.930 5.090 4.850 5.070 262,361 +0.16(+3.26%)
Jul 09, 2021 4.930 4.970 4.900 4.910 111,326 -0.02(-0.41%)
Jul 08, 2021 4.940 4.991 4.890 4.930 225,555 -0.06(-1.20%)
Jul 07, 2021 4.920 4.990 4.870 4.990 313,688 +0.02(+0.40%)
Jul 06, 2021 5.090 5.090 4.940 4.970 408,999 -0.08(-1.58%)
Jul 02, 2021 5.060 5.120 5.050 5.050 207,804 +0.01(+0.20%)
Jul 01, 2021 5.320 5.340 4.980 5.040 777,217 -0.28(-5.26%)
Jun 30, 2021 5.360 5.470 5.290 5.320 125,629 -0.08(-1.48%)
Jun 29, 2021 5.330 5.500 5.290 5.400 228,826 +0.04(+0.75%)
Jun 28, 2021 5.510 5.540 5.350 5.360 198,945 -0.18(-3.25%)
Jun 25, 2021 5.520 5.630 5.450 5.540 262,111 -0.04(-0.72%)
Jun 24, 2021 5.650 5.720 5.570 5.580 171,597 -0.03(-0.53%)
Jun 23, 2021 5.410 5.630 5.410 5.610 298,475 +0.21(+3.89%)
Jun 22, 2021 5.480 5.480 5.350 5.400 380,794 -0.10(-1.82%)
Jun 21, 2021 5.590 5.590 5.450 5.500 184,776 -0.02(-0.36%)
Jun 18, 2021 5.760 5.760 5.510 5.520 449,928 -0.31(-5.32%)
Jun 17, 2021 6.030 6.060 5.760 5.830 269,252 -0.23(-3.80%)
Jun 16, 2021 6.010 6.180 6.010 6.060 127,527 +0.04(+0.66%)
Jun 15, 2021 6.120 6.160 6.000 6.020 163,171 -0.09(-1.47%)
Jun 14, 2021 6.080 6.130 5.960 6.110 241,350 -0.01(-0.16%)
Jun 11, 2021 6.410 6.410 6.090 6.120 222,331 -0.35(-5.41%)
Jun 10, 2021 6.460 6.500 6.350 6.470 357,890 -0.05(-0.77%)
Jun 09, 2021 6.260 6.545 6.220 6.520 509,194 +0.29(+4.65%)
Jun 08, 2021 6.260 6.290 6.145 6.230 611,177 +0.02(+0.32%)
Jun 07, 2021 5.800 6.255 5.800 6.210 869,874 +0.43(+7.44%)
Jun 04, 2021 5.580 5.800 5.530 5.780 598,642 +0.22(+3.96%)
Jun 03, 2021 5.660 5.690 5.500 5.560 534,290 -0.17(-2.97%)
Jun 02, 2021 5.700 5.820 5.610 5.730 655,097 +0.06(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.