Indicators

Southern Its International Inc (OP: SITS )

0.0545 +0.0110 (+25.29%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0310	0.0310	0.0310	0.0310	5,000	-0.01(-22.50%)
Aug 25, 2017		0.0400	0.0400	0.0400	0	-0.00(-9.09%)
Aug 24, 2017	0.0400	0.0440	0.0270	0.0440	10,665	+0.00(+10.00%)
Aug 23, 2017	0.0500	0.0500	0.0400	0.0400	21,000	+0.00(+0.00%)
Aug 22, 2017	0.0400	0.0400	0.0400	0.0400	8,000	+0.00(+0.00%)
Aug 21, 2017	0.0400	0.0400	0.0400	0.0400	25,000	-0.01(-23.08%)
Aug 18, 2017	0.0540	0.0540	0.0520	0.0520	1,400	-0.00(-3.70%)
Aug 16, 2017		0.0540	0.0540	0.0540	0	+0.01(+20.00%)
Aug 15, 2017	0.0460	0.0510	0.0450	0.0450	17,029	-0.01(-10.00%)
Aug 14, 2017	0.0520	0.0520	0.0450	0.0500	35,349	-0.00(-3.85%)
Aug 11, 2017	0.0520	0.0520	0.0520	0.0520	3,000	+0.00(+0.00%)
Aug 10, 2017	0.0520	0.0520	0.0520	0.0520	984	+0.00(+0.00%)
Aug 09, 2017	0.0530	0.0530	0.0500	0.0520	2,808	-0.00(-1.89%)
Aug 08, 2017	0.0540	0.0540	0.0500	0.0530	26,864	+0.00(+3.92%)
Aug 03, 2017		0.0510	0.0510	0.0510	0	+0.00(+2.00%)
Aug 02, 2017	0.0500	0.0500	0.0500	0.0500	501	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.